ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

73.44
0.00
(0.00%)
Closed January 28 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.44
Bid
74.18
Ask
69.76
Volume
-
0.00 Day's Range 0.00
70.05 52 Week Range 95.80
Previous Close
73.44
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
32,941
Financial Volume
-
VWAP
-

MCCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.27-4.262807978176.7176.7173.022287874.10101889FU
4-6.96-8.6567164179180.481.7173.022417577.23378055FU
12-10.55-12.561019168983.9985.2370.053294179.19864737FU
26-19.06-20.605405405492.593.570.053746784.20354717FU
52-21.96-23.018867924595.495.870.053915588.0658419FU
156-28.36-27.858546169101.8102.170.054052291.83767861FU
260-37.01-33.5083748302110.45110.4559.333646394.90806521FU

MCCI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 73.44
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 70.05 to R$ 95.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0

Discussion

View Full Feed
trader53 trader53 14 seconds ago
WCVC - Nixon Restaurant Group to go Public?

Twin Hospitality Group expects to go public on Jan. 30
https://www.restaurantdive.com/news/fat-brands-spinoff-twin-hospitality-group-trading-january-30/737667/

https://investorshub.advfn.com/uicon/155361.png?cb=63636
WCVC
DLucky6636 DLucky6636 27 seconds ago
Ironic. what is your point? Stock market goes up and down? how much has these companies gained during the last 5 years? Lightwave Logic lost 90% plus from the peak and you are not worried. Makes a lot of sense. Shorts, you still blame them for share prices?
LWLG
mike_dotcom mike_dotcom 31 seconds ago
Two reiterations of price targets this morning - one at $42 and the other at $46. And I doubt they will have any influence at all on the stock as we sit below $10.
AVXL
tw0122 tw0122 36 seconds ago
TRIB $1.47 + 80% 
TRIB
georgie18 georgie18 57 seconds ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
georgie18 georgie18 1 minute ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
canthelpit canthelpit 1 minute ago
GTCH might have a trip 2 bid this morning ????????
GTCH
TheKid5 TheKid5 1 minute ago
Another day closer to April 1st....
CLNV
georgie18 georgie18 1 minute ago
BNRG...$1.43...🥳Buying Dips...Bidding $1.20 range... https://schrts.co/pjPtJizc
BNRG
dennisdave dennisdave 2 minutes ago
I'm feeling a PR this morning. So? Im feeling to Pee almost every morning
NWBO
rolvram rolvram 2 minutes ago
Nvidia sees DeepSeek as newer opportunity catalyst, says Citi Buy PT $175
NVDA
MomsSpaghetti MomsSpaghetti 2 minutes ago
atai Life Sciences Announces Positive Topline Results from Beckley Psytech’s BPL-003 (intranasal 5-MeO-DMT benzoate) Phase 2a Open-Label Study for Alcohol Use Disorder

https://ir.atai.life/news-releases/news-release-details/atai-life-sciences-announces-positive-topline-results-beckley
ATAI
Jim Beem Jim Beem 2 minutes ago
I think In 10yrs this could hit .001 and 20yrs 1 cent. I feel that would be the timeframe







In my opinion
ASII
Lacey1 Lacey1 2 minutes ago
The reported shorts are adding. How many naked shorts are out there. Recently read where naked shorts have cost investors 2.6 trillion dollars. Big number. Have not read anything about changing legislation to rein in that theft. It seems the shorting is to keep a lid on the price and prevent i
AVXL
JTORENCE JTORENCE 2 minutes ago
Nothing wrong with an occasional "Penis Resurection . lol
NWBO
Jack_Bolander Jack_Bolander 3 minutes ago
Here is an interesting read:


https://supercarblondie.com/expert-reveals-cost-of-refilling-hydrogen-powered-car/
PLUG
RIGATONI RIGATONI 3 minutes ago
It's been a nice New Year gift, t/y ~Rig
jimr1717 jimr1717 4 minutes ago
Another amendment to the S1,
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]
ATMH
trader53 trader53 4 minutes ago
WCVC - Positives for Restaurants in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


WCVC - Restaurant trends to watch in 2025
https://investorshub.adv
WCVC
nowwhat2 nowwhat2 4 minutes ago
https://www.youtube.com/watch?v=6y9OdGPz8YI

https://www.youtube.com/watch?v=1IwchMfjMRs


https://www.youtube.com/watch?v=kpPRa8tt3cY



https://investorshub.advfn.com/uimage/uploads/2025/1/28/r[jzsnvda_!_27_5y_whump.jpg
NVDA
PennyMillions852 PennyMillions852 5 minutes ago
$IGPK ASK showing .25 this morning! I wish that were true!!!
IGPK
sortagreen sortagreen 6 minutes ago
?https://bsky.app/profile/youranoncentral.bsky.social/post/3lgrjf2c74k2p
mascale mascale 6 minutes ago
People can notice the tabs confusing website detractors. The "Read More" tab alone likely creates multiple, "What!" responses. The "Research" and "Exploration." tabs will be noted confusing, the contents eternally unable to be understood. Then there will be audited financials, soon enough accordi
HIRU
FFFacts FFFacts 6 minutes ago
100% correct.
Catman was not the problem in my opinion. After Biden's election he wanted to release F+F by consent decree. But Mnuchin was the snake.. You should however have some respect and refer to him by his name. Calabria.
FNMA
qwertytrader qwertytrader 8 minutes ago
MSFT will be huge if they buy Tik Tok - https://www.reuters.com/technology/trump-says-microsoft-is-talks-acquire-tiktok-2025-01-28/ Reuters - Trump says Microsoft is in talks to acquire TikTok
MSFT

Your Recent History

Delayed Upgrade Clock