TKX TKX

TrackX Share Price - TKX

0.06
0.00 (0.0%)
0.06

Low
0.035

52 Week Range

High
0.165

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
TrackX Holdings Inc TKX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 14:11:31
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.06 0.06 0.06
Trades Stocks Traded Average Volume 52 Week Range
5 80,400 - 0.035 - 0.165
Last Trade Type Quantity Price Currency
14:20:25 28,000 $ 0.0575 CAD

Period:

Draw Mode:

TrackX News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TKX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.0550.0618561336,7210.000.0%
1 Month0.090.090.0550.0737996982,704-0.03-33.33%
3 Months0.0950.1350.0550.0915671,766,743-0.035-36.84%
6 Months0.0750.1350.0550.09300011,119,507-0.015-20.0%
1 Year0.0550.1650.0350.0919776714,1020.0059.09%
3 Years0.3150.410.020.1046893323,764-0.255-80.95%
5 Years0.350.570.020.1703766255,855-0.29-82.86%
Your Recent History
TSXV
TKX
TrackX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:14:00