Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.92% | 90.20 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.38 | 88.11 | 90.45 | 90.20 | 89.38 |
MCCI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.60 | 92.39 | 88.11 | 90.47 | 42,709 | -1.40 | -1.53% |
| 1 Month | 93.32 | 94.41 | 88.11 | 91.79 | 45,436 | -3.12 | -3.34% |
| 3 Months | 93.39 | 95.80 | 88.11 | 92.94 | 40,907 | -3.19 | -3.42% |
| 6 Months | 91.50 | 97.30 | 85.15 | 92.87 | 40,677 | -1.30 | -1.42% |
| 1 Year | 84.76 | 97.30 | 83.50 | 92.53 | 41,224 | 5.44 | 6.42% |
| 3 Years | 103.02 | 104.55 | 82.29 | 95.61 | 41,183 | -12.82 | -12.44% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.95 | 36,388 | -13.89 | -13.34% |
MCCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.20 | 0.83 | 0.93% | 89.38 | 90.45 | 88.11 | 58,294 |
| Apr 25 2024 | 89.37 | -1.01 | -1.12% | 90.38 | 90.38 | 88.76 | 53,677 |
| Apr 24 2024 | 90.38 | 0.15 | 0.17% | 90.46 | 90.52 | 90.00 | 24,503 |
| Apr 23 2024 | 90.23 | -0.56 | -0.62% | 90.79 | 90.99 | 89.81 | 48,689 |
| Apr 22 2024 | 90.79 | -0.86 | -0.94% | 91.20 | 91.64 | 90.25 | 35,182 |
| Apr 19 2024 | 91.65 | 0.06 | 0.07% | 91.60 | 92.39 | 91.21 | 51,494 |
| Apr 18 2024 | 91.59 | -0.13 | -0.14% | 91.70 | 91.94 | 91.20 | 23,812 |
| Apr 17 2024 | 91.72 | -0.30 | -0.33% | 92.02 | 92.05 | 91.10 | 30,566 |
| Apr 16 2024 | 92.02 | -0.84 | -0.90% | 92.82 | 93.05 | 90.65 | 51,974 |
| Apr 15 2024 | 92.86 | -1.01 | -1.08% | 93.70 | 93.70 | 92.06 | 33,719 |
| Apr 12 2024 | 93.87 | 1.50 | 1.62% | 92.80 | 94.41 | 92.70 | 38,219 |
| Apr 11 2024 | 92.37 | -1.17 | -1.25% | 92.25 | 92.99 | 91.97 | 26,979 |
| Apr 10 2024 | 93.54 | 0.44 | 0.47% | 93.41 | 93.94 | 92.83 | 31,666 |
| Apr 09 2024 | 93.10 | -0.67 | -0.71% | 93.77 | 93.95 | 93.10 | 24,775 |
| Apr 08 2024 | 93.77 | 0.72 | 0.77% | 93.04 | 93.80 | 92.64 | 36,451 |
| Apr 05 2024 | 93.05 | 0.23 | 0.25% | 92.75 | 93.16 | 92.55 | 21,552 |
| Apr 04 2024 | 92.82 | 0.82 | 0.89% | 92.32 | 92.92 | 92.32 | 24,549 |
| Apr 03 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.80 | 92.00 | 31,956 |
| Apr 02 2024 | 92.50 | 1.20 | 1.31% | 92.11 | 92.70 | 91.49 | 51,599 |
| Apr 01 2024 | 91.30 | -2.80 | -2.98% | 93.32 | 93.85 | 90.24 | 221,925 |
| Mar 28 2024 | 94.10 | 0.56 | 0.60% | 93.79 | 94.10 | 93.69 | 29,471 |
