Hard Protocol Historical Data - HARDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hard Protocol (Cryptocurrency:HARDETH)
Hard Protocol (Cryptocurrency:HARDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDETH	Crypto	16,667,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.30%	0.000061	0.000061	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000063	0.000061	0.000062	0.000054 - 0.000121

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:46:29	40.05	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.89	47,071.47	HARD	HARDEUR	HARDGBP	HARDBTC

HARDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006	0.000063	0.000057	61,316.82	0.00000100	1.67%
1 Month	0.000064	0.000074	0.000057	56,328.12	-0.00000320	-4.99%
3 Months	0.000064	0.000091	0.000054	59,655.88	-0.00000290	-4.55%
6 Months	0.000072	0.000121	0.000054	73,129.63	-0.000011	-15.77%
1 Year	0.000081	0.000121	0.000054	81,940.77	-0.00002	-24.44%
3 Years	0.000348	0.000586	0.000014	48,057.57	-0.000287	-82.50%
5 Years	0.000658	0.105134	0.000014	43,888.60	-0.000597	-90.74%

HARDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.00006	52,373.00
May 15 2024	0.000061	0.00000300	5.14%	0.000058	0.000062	0.000057	58,796.00
May 14 2024	0.000058	0.00000010	0.17%	0.000058	0.000059	0.000057	57,581.00
May 13 2024	0.000058	-0.00000100	-1.68%	0.000058	0.00006	0.000057	90,115.00
May 12 2024	0.00006	-0.00000020	-0.33%	0.00006	0.000061	0.000059	60,378.00
May 11 2024	0.00006	-0.00000040	-0.66%	0.00006	0.000062	0.00006	58,344.00
May 10 2024	0.00006	0.00000030	0.50%	0.00006	0.000062	0.00006	51,627.00
May 09 2024	0.00006	-0.00000200	-3.25%	0.000062	0.000062	0.000059	56,511.00
May 08 2024	0.000062	0.00000070	1.15%	0.000061	0.000063	0.00006	54,796.00
May 07 2024	0.000061	0.00000070	1.16%	0.00006	0.000062	0.00006	54,345.00
May 06 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.00006	82,075.00
May 05 2024	0.000062	-0.00000060	-0.97%	0.000062	0.000062	0.000061	52,502.00
May 04 2024	0.000062	-0.00000010	-0.16%	0.000063	0.000064	0.000062	51,635.00
May 03 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000065	0.000061	57,083.00
May 02 2024	0.000063	0.00000400	6.79%	0.000059	0.000064	0.000059	56,058.00
May 01 2024	0.000059	0.00000050	0.86%	0.000058	0.00006	0.000058	56,004.00
Apr 30 2024	0.000058	0.00000020	0.34%	0.000058	0.000059	0.000057	57,422.00
Apr 29 2024	0.000058	0.00	0.00%	0.000074	0.000074	0.000057	70,347.00
Apr 28 2024	0.000058	-0.00000090	-1.52%	0.000059	0.00006	0.000058	52,730.00
Apr 27 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000062	0.000059	55,297.00
Apr 26 2024	0.000061	-0.00000500	-7.53%	0.000066	0.000066	0.000061	49,060.00
Apr 25 2024	0.000066	0.00000040	0.61%	0.000066	0.000067	0.000064	48,995.00
Apr 24 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	47,218.00
Apr 23 2024	0.000068	0.00000090	1.34%	0.000067	0.000069	0.000067	48,118.00
Apr 22 2024	0.000067	0.00000200	3.07%	0.000074	0.000074	0.000065	47,140.00
Apr 21 2024	0.000065	-0.00000050	-0.76%	0.000066	0.000066	0.000064	47,902.00
Apr 20 2024	0.000066	0.00000050	0.77%	0.000065	0.000066	0.000064	52,492.00
Apr 19 2024	0.000065	0.00000100	1.56%	0.000064	0.000067	0.000063	50,231.00
Apr 18 2024	0.000064	0.00000070	1.10%	0.000063	0.000065	0.000063	52,420.00
Apr 17 2024	0.000063	0.00000090	1.44%	0.000063	0.000064	0.000061	52,185.00

See More Historical Prices »

EVO Transportation and E... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions