Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HARDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000048 | -0.00000100 | -2.01% | 0.00005 | 0.000052 | 0.000048 | 54,059.00 |
| Jun 06 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.00005 | 0.000048 | 52,351.00 |
| Jun 05 2024 | 0.00005 | 0.00000300 | 6.38% | 0.00005 | 0.00005 | 0.000047 | 78,495.00 |
| Jun 04 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000046 | 33,772.00 |
| Jun 03 2024 | 0.000046 | 0.00000030 | 0.66% | 0.000046 | 0.000047 | 0.000045 | 57,120.00 |
| Jun 02 2024 | 0.000046 | -0.00000060 | -1.30% | 0.000046 | 0.000047 | 0.000045 | 59,777.00 |
| Jun 01 2024 | 0.000046 | -0.00000400 | -8.05% | 0.00005 | 0.00005 | 0.000046 | 59,522.00 |
| May 31 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000052 | 0.000054 | 0.000049 | 53,209.00 |
| May 30 2024 | 0.000052 | 0.00000100 | 1.95% | 0.000051 | 0.000054 | 0.00005 | 54,281.00 |
| May 29 2024 | 0.000051 | 0.00000090 | 1.79% | 0.00005 | 0.000053 | 0.00005 | 50,555.00 |
| May 28 2024 | 0.00005 | 0.00000050 | 1.00% | 0.00005 | 0.00005 | 0.000049 | 55,124.00 |
| May 27 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000052 | 0.000049 | 90,569.00 |
| May 26 2024 | 0.000052 | 0.00000100 | 1.98% | 0.000051 | 0.000052 | 0.00005 | 53,228.00 |
| May 25 2024 | 0.000051 | 0.00000100 | 2.03% | 0.000049 | 0.000051 | 0.000049 | 57,369.00 |
| May 24 2024 | 0.000049 | 0.00000010 | 0.20% | 0.000049 | 0.00005 | 0.000049 | 58,558.00 |
| May 23 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000052 | 0.000053 | 0.000048 | 52,468.00 |
| May 22 2024 | 0.000052 | 0.00000030 | 0.58% | 0.000052 | 0.000054 | 0.000052 | 54,528.00 |
| May 21 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.000052 | 50,106.00 |
| May 20 2024 | 0.000053 | -0.00000600 | -10.12% | 0.00006 | 0.00006 | 0.000053 | 90,727.00 |
| May 19 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000059 | 56,564.00 |
| May 18 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000062 | 0.00006 | 52,826.00 |
| May 17 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000062 | 0.000063 | 0.000061 | 54,784.00 |
| May 16 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.00006 | 52,373.00 |
| May 15 2024 | 0.000061 | 0.00000300 | 5.14% | 0.000058 | 0.000062 | 0.000057 | 58,796.00 |
| May 14 2024 | 0.000058 | 0.00000010 | 0.17% | 0.000058 | 0.000059 | 0.000057 | 57,581.00 |
| May 13 2024 | 0.000058 | -0.00000100 | -1.68% | 0.000058 | 0.00006 | 0.000057 | 90,115.00 |
| May 12 2024 | 0.00006 | -0.00000020 | -0.33% | 0.00006 | 0.000061 | 0.000059 | 60,378.00 |
| May 11 2024 | 0.00006 | -0.00000040 | -0.66% | 0.00006 | 0.000062 | 0.00006 | 58,344.00 |
| May 10 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.000062 | 0.00006 | 51,627.00 |
| May 09 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000062 | 0.000062 | 0.000059 | 56,511.00 |
| May 08 2024 | 0.000062 | 0.00000070 | 1.15% | 0.000061 | 0.000063 | 0.00006 | 54,796.00 |
| May 07 2024 | 0.000061 | 0.00000070 | 1.16% | 0.00006 | 0.000062 | 0.00006 | 54,345.00 |
| May 06 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000061 | 0.00006 | 82,075.00 |
| May 05 2024 | 0.000062 | -0.00000060 | -0.97% | 0.000062 | 0.000062 | 0.000061 | 52,502.00 |
| May 04 2024 | 0.000062 | -0.00000010 | -0.16% | 0.000063 | 0.000064 | 0.000062 | 51,635.00 |
| May 03 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 57,083.00 |
| May 02 2024 | 0.000063 | 0.00000400 | 6.79% | 0.000059 | 0.000064 | 0.000059 | 56,058.00 |
| May 01 2024 | 0.000059 | 0.00000050 | 0.86% | 0.000058 | 0.00006 | 0.000058 | 56,004.00 |
| Apr 30 2024 | 0.000058 | 0.00000020 | 0.34% | 0.000058 | 0.000059 | 0.000057 | 57,422.00 |
| Apr 29 2024 | 0.000058 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000057 | 70,347.00 |
| Apr 28 2024 | 0.000058 | -0.00000090 | -1.52% | 0.000059 | 0.00006 | 0.000058 | 52,730.00 |
| Apr 27 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000061 | 0.000062 | 0.000059 | 55,297.00 |
| Apr 26 2024 | 0.000061 | -0.00000500 | -7.53% | 0.000066 | 0.000066 | 0.000061 | 49,060.00 |
| Apr 25 2024 | 0.000066 | 0.00000040 | 0.61% | 0.000066 | 0.000067 | 0.000064 | 48,995.00 |
| Apr 24 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 47,218.00 |
| Apr 23 2024 | 0.000068 | 0.00000090 | 1.34% | 0.000067 | 0.000069 | 0.000067 | 48,118.00 |
| Apr 22 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000074 | 0.000074 | 0.000065 | 47,140.00 |
| Apr 21 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.000066 | 0.000064 | 47,902.00 |
| Apr 20 2024 | 0.000066 | 0.00000050 | 0.77% | 0.000065 | 0.000066 | 0.000064 | 52,492.00 |
| Apr 19 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000067 | 0.000063 | 50,231.00 |
| Apr 18 2024 | 0.000064 | 0.00000070 | 1.10% | 0.000063 | 0.000065 | 0.000063 | 52,420.00 |
| Apr 17 2024 | 0.000063 | 0.00000090 | 1.44% | 0.000063 | 0.000064 | 0.000061 | 52,185.00 |
| Apr 16 2024 | 0.000063 | 0.00000400 | 6.84% | 0.000059 | 0.000063 | 0.000058 | 54,550.00 |
| Apr 15 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000062 | 0.000058 | 51,388.00 |
| Apr 14 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000063 | 0.000059 | 53,991.00 |
| Apr 13 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000064 | 0.000064 | 0.000059 | 52,185.00 |
| Apr 12 2024 | 0.000064 | -0.00000600 | -8.68% | 0.000069 | 0.000071 | 0.000062 | 39,928.00 |
| Apr 11 2024 | 0.000069 | -0.00000100 | -1.42% | 0.000071 | 0.000072 | 0.000069 | 42,952.00 |
| Apr 10 2024 | 0.000071 | -0.00000200 | -2.77% | 0.000072 | 0.000073 | 0.000069 | 40,124.00 |
| Apr 09 2024 | 0.000072 | 0.00000090 | 1.26% | 0.000071 | 0.000074 | 0.00007 | 39,219.00 |
| Apr 08 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000077 | 0.000081 | 0.000071 | 39,679.00 |
| Apr 07 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000074 | 0.000076 | 0.000073 | 40,087.00 |
| Apr 06 2024 | 0.000074 | -0.00000030 | -0.41% | 0.000074 | 0.000075 | 0.000073 | 39,792.00 |
| Apr 05 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000076 | 0.000072 | 40,047.00 |
| Apr 04 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000076 | 0.000072 | 40,731.00 |
| Apr 03 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000077 | 0.000072 | 39,186.00 |
| Apr 02 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000077 | 0.000078 | 0.000074 | 42,474.00 |
| Apr 01 2024 | 0.000077 | -0.00000400 | -4.95% | 0.000081 | 0.000082 | 0.000076 | 30,007.00 |
| Mar 31 2024 | 0.000081 | 0.00000050 | 0.62% | 0.00008 | 0.000081 | 0.000079 | 36,447.00 |
| Mar 30 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.00008 | 31,143.00 |
| Mar 29 2024 | 0.000082 | 0.00000050 | 0.62% | 0.000081 | 0.000083 | 0.000078 | 40,715.00 |
| Mar 28 2024 | 0.000081 | 0.00000200 | 2.54% | 0.000079 | 0.000082 | 0.000078 | 52,357.00 |
| Mar 27 2024 | 0.000079 | -0.00000050 | -0.63% | 0.000079 | 0.00008 | 0.000078 | 57,123.00 |
| Mar 26 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000077 | 0.00008 | 0.000077 | 56,170.00 |
| Mar 25 2024 | 0.000077 | -0.00000080 | -1.02% | 0.000078 | 0.00008 | 0.000076 | 89,794.00 |
| Mar 24 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000076 | 0.000079 | 0.000074 | 60,933.00 |
| Mar 23 2024 | 0.000076 | 0.00000500 | 7.01% | 0.000071 | 0.00008 | 0.000071 | 60,584.00 |
| Mar 22 2024 | 0.000071 | 0.00000200 | 2.89% | 0.000069 | 0.000071 | 0.000068 | 55,864.00 |
| Mar 21 2024 | 0.000069 | 0.00000090 | 1.32% | 0.000068 | 0.000071 | 0.000067 | 67,524.00 |
| Mar 20 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.000071 | 0.000067 | 70,409.00 |
| Mar 19 2024 | 0.000069 | -0.00000400 | -5.48% | 0.000073 | 0.000076 | 0.000067 | 66,387.00 |
| Mar 18 2024 | 0.000073 | 0.00000200 | 2.80% | 0.000071 | 0.000077 | 0.00007 | 76,767.00 |
| Mar 17 2024 | 0.000071 | -0.00000060 | -0.83% | 0.000072 | 0.000075 | 0.000071 | 59,114.00 |
| Mar 16 2024 | 0.000072 | -0.00000800 | -10.01% | 0.00008 | 0.000084 | 0.00007 | 61,946.00 |
| Mar 15 2024 | 0.00008 | 0.00000700 | 9.58% | 0.000073 | 0.000091 | 0.000071 | 87,394.00 |
| Mar 14 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000076 | 0.000077 | 0.000069 | 57,833.00 |
| Mar 13 2024 | 0.000075 | 0.00000600 | 8.73% | 0.000069 | 0.00008 | 0.000066 | 59,505.00 |
| Mar 12 2024 | 0.000069 | 0.00000500 | 7.86% | 0.000064 | 0.000072 | 0.000063 | 58,936.00 |
| Mar 11 2024 | 0.000064 | 0.00000090 | 1.44% | 0.000063 | 0.000064 | 0.00006 | 101,578.00 |
| Mar 10 2024 | 0.000063 | -0.00000050 | -0.79% | 0.000063 | 0.000065 | 0.000062 | 69,304.00 |
| Mar 09 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000065 | 0.000061 | 69,627.00 |
