ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

98.50
-0.50
(-0.51%)
Closed February 20 10:30AM
USOTC (Constellation Sof…
USOTC (Constellation Software Inc (PK))
Montage
Buy/Sell Ratio
Buy: 439
Neutral: 102
Sell: 181
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:45:113,430.111Sell3,430.113,466.99722135nasd
14:40:013,448.51523,430.043,466.99721134nasd
14:38:563,430.011Sell3,430.013,467.0000719133nasd
14:37:423,462.17791Buy3,444.973,467.0000718132nasd
14:27:103,462.7795Buy3,452.933,467.0000717131nasd
14:26:183,462.07551Buy3,452.933,467.0000712130nasd
14:22:433,452.641Sell3,452.643,467.0000711129nasd
14:17:073,468.434Buy3,452.593,468.43710128nasd
14:16:143,452.67081Sell3,452.593,468.45706127nasd
14:16:143,458.9341Sell3,452.593,468.45705126nasd
14:14:293,461.4351Buy3,452.803,468.50704125nasd
14:06:523,458.0012Buy3,448.493,464.50703124nasd
13:57:513,455.59752Buy3,448.393,458.0000691123nasd
13:57:383,458.001Buy3,448.393,458.0000689122nasd
13:57:283,458.001Buy3,448.393,458.0000688121nasd
13:57:253,448.391Sell3,448.393,458.0000687120nasd
13:42:593,458.001Buy3,440.803,458.0000686119nasd
13:40:543,440.8118Sell3,440.813,458.0000685118nasd
13:40:493,443.002Sell3,443.00003,458.0000667117nasd
13:35:283,441.0522Sell3,443.00003,458.0000665116nasd
13:34:193,458.0015Buy3,443.00003,458.0000643115nasd
13:33:533,453.5010Buy3,443.00003,458.0000628114nasd
13:31:283,450.1316Buy3,443.00003,457.25618113nasd
13:28:583,449.52951Sell3,443.00003,457.50602112nasd
13:25:153,438.42410Sell3,430.093,457.87601111nasd
13:24:233,457.964Buy3,430.00003,457.96591110nasd
13:24:013,431.0912Sell3,431.083,457.99587109nasd
13:11:583,443.686Buy3,430.033,443.68575108nasd
13:11:513,443.681Buy3,430.013,443.68569107nasd
13:05:483,443.684Buy3,430.233,443.68568106nasd
13:03:263,443.562Buy3,434.943,443.57564105nasd
13:01:413,443.561Buy3,434.773,443.56562104nasd
13:01:143,436.24783Sell3,434.733,443.59561103nasd
12:54:583,434.481Sell3,434.483,442.33558102nasd
12:54:493,438.40513,434.463,442.35557101nasd
12:49:253,386.5531avg.Sell3,434.323,442.22556100nasd
12:47:463,439.4551Buy3,434.323,442.2255599nasd
12:43:193,442.221Buy3,434.293,442.2255498nasd
12:38:093,442.1868Buy3,434.273,442.1855397nasd
12:36:033,442.27851Buy3,434.273,442.3948596nasd
12:30:253,438.49303,434.053,442.9348495nasd
12:29:113,436.28257Sell3,434.053,442.9845494nasd
12:28:593,434.0510Sell3,434.053,442.9844793nasd
12:20:263,440.001Sell3,440.00003,443.3843792nasd
12:17:293,440.917517Sell3,440.00003,443.6743691nasd
12:16:593,445.915203,440.00003,451.8341990nasd
12:03:373,443.68754Buy3,430.00003,448.2539989nasd
12:03:363,442.7753Buy3,430.00003,448.2539588nasd
11:55:013,452.5524Buy3,430.00003,452.5539287nasd
11:52:453,444.65751Buy3,430.00003,452.5536886nasd
11:52:153,442.2013,430.00003,454.4036785nasd
11:27:143,455.975Buy3,430.00003,455.9736684nasd
11:25:343,430.002Sell3,430.00003,456.5236183nasd
11:23:423,449.2631Buy3,431.123,456.7135982nasd
11:23:103,451.45151Buy3,431.063,456.7732881nasd
11:21:563,456.891Buy3,430.943,456.8932780nasd
11:11:243,448.1661Buy3,430.073,457.9132679nasd
11:11:013,333.93651avg.Sell3,430.073,457.9532578nasd
11:09:523,442.11513,430.023,454.2132477nasd
11:01:123,445.003Sell3,445.00003,453.5032376nasd
10:58:013,451.5023,445.00003,458.000032075nasd
10:50:183,445.001Buy3,430.00003,458.000031874nasd
10:46:263,458.001Buy3,430.013,458.000031773nasd
10:46:253,444.00513,430.013,458.000031672nasd
10:30:453,437.5910Sell3,437.593,458.000031571nasd
10:29:413,453.0050Buy3,434.173,453.000030570nasd
10:28:403,445.001Buy3,434.073,445.000025569nasd
10:24:533,435.6715Sell3,432.563,445.000025468nasd
10:17:143,435.60513,426.213,445.000023967nasd
10:17:143,435.60513,426.213,445.000023866nasd
10:17:073,435.6013,426.203,445.000023765nasd
10:17:073,435.6013,426.203,445.000023664nasd
10:17:073,435.6013,426.203,445.000023563nasd
10:17:073,435.6013,426.203,445.000023462nasd
10:17:073,435.6013,426.203,445.000023361nasd
10:17:073,435.6013,426.203,445.000023260nasd
10:17:073,435.6013,426.203,445.000023159nasd
10:17:073,435.6013,426.203,445.000023058nasd
10:17:073,435.6013,426.203,445.000022957nasd
10:17:073,435.6013,426.203,445.000022856nasd
10:17:073,435.6013,426.203,445.000022755nasd
10:17:073,435.6013,426.203,445.000022654nasd
10:17:073,434.03641Sell3,426.203,445.000022553nasd
10:17:073,435.6013,426.203,445.000022452nasd
10:13:433,434.27831Sell3,425.853,445.000022351nasd
10:13:013,425.781Sell3,425.773,445.000022250nasd
10:11:533,437.1925Buy3,425.483,445.000022149nasd
10:11:403,425.461Sell3,425.463,445.000021648nasd
10:03:393,434.7213,424.443,445.000021547nasd
09:53:103,415.401Sell3,415.403,444.5921446nasd
09:52:133,427.0567Sell3,415.303,444.6921345nasd
09:49:173,431.52151Buy3,415.063,444.9920644nasd
09:43:093,434.33513,423.703,444.9720543nasd
09:42:303,434.3213,423.653,444.9920442nasd
09:41:423,432.39513,423.643,441.1520341nasd
09:41:423,423.97061Sell3,423.643,441.1520240nasd
09:41:193,432.4113,423.633,441.1920139nasd
09:41:043,432.4113,423.603,441.2220038nasd
09:40:493,432.4151Buy3,423.583,441.2419937nasd
09:40:103,432.41513,423.523,441.3119836nasd

Your Recent History

Delayed Upgrade Clock