Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.84% | 89.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 88.00 | 91.00 | 89.00 | 89.75 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 92.00 | 84.00 | 88.44 | 56,885 | 5.00 | 5.95% |
| 1 Month | 85.50 | 92.00 | 82.00 | 85.59 | 65,144 | 3.50 | 4.09% |
| 3 Months | 84.00 | 92.00 | 79.00 | 83.74 | 64,029 | 5.00 | 5.95% |
| 6 Months | 78.00 | 92.00 | 77.00 | 82.98 | 58,723 | 11.00 | 14.10% |
| 1 Year | 82.50 | 92.00 | 71.00 | 82.18 | 83,590 | 6.50 | 7.88% |
| 3 Years | 86.00 | 92.00 | 71.00 | 82.14 | 69,130 | 3.00 | 3.49% |
| 5 Years | 86.00 | 92.00 | 71.00 | 82.14 | 69,130 | 3.00 | 3.49% |
CHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.00 | -0.75 | -0.84% | 90.00 | 91.00 | 88.00 | 168,484 |
| May 02 2024 | 89.75 | 1.75 | 1.99% | 90.00 | 92.00 | 89.75 | 62,448 |
| May 01 2024 | 88.00 | 1.75 | 2.03% | 88.50 | 88.50 | 88.00 | 79,416 |
| Apr 30 2024 | 86.25 | 2.25 | 2.68% | 88.50 | 88.50 | 86.25 | 14,405 |
| Apr 29 2024 | 84.00 | -4.50 | -5.08% | 88.50 | 88.50 | 84.00 | 5,224 |
| Apr 26 2024 | 88.50 | 4.50 | 5.36% | 84.00 | 88.50 | 84.00 | 122,934 |
| Apr 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 88.50 | 84.00 | 17,617 |
| Apr 24 2024 | 84.00 | -1.75 | -2.04% | 84.00 | 84.00 | 84.00 | 49,815 |
| Apr 23 2024 | 85.75 | -0.75 | -0.87% | 87.00 | 87.00 | 85.75 | 43,095 |
| Apr 22 2024 | 86.50 | 3.50 | 4.22% | 86.00 | 86.50 | 86.00 | 42,548 |
| Apr 19 2024 | 83.00 | -4.00 | -4.60% | 86.50 | 86.50 | 83.00 | 14,506 |
| Apr 18 2024 | 87.00 | 2.75 | 3.26% | 87.00 | 87.00 | 87.00 | 7,983 |
| Apr 17 2024 | 84.25 | -2.25 | -2.60% | 86.50 | 86.50 | 84.25 | 55,424 |
| Apr 16 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 82.00 | 113,483 |
| Apr 15 2024 | 85.50 | 1.50 | 1.79% | 87.00 | 87.00 | 85.50 | 129,722 |
| Apr 12 2024 | 84.00 | -0.50 | -0.59% | 86.00 | 87.00 | 84.00 | 42,840 |
| Apr 11 2024 | 84.50 | 0.00 | 0.00% | 86.00 | 86.00 | 84.50 | 88,511 |
| Apr 10 2024 | 84.50 | 0.00 | 0.00% | 86.00 | 86.00 | 84.50 | 111,655 |
| Apr 09 2024 | 84.50 | 0.50 | 0.60% | 86.00 | 86.00 | 84.50 | 102,637 |
| Apr 08 2024 | 84.00 | 0.50 | 0.60% | 86.00 | 86.00 | 84.00 | 144,260 |
| Apr 05 2024 | 83.50 | 0.25 | 0.30% | 85.50 | 85.50 | 83.50 | 54,348 |
| Apr 04 2024 | 83.25 | 0.00 | 0.00% | 85.50 | 85.50 | 83.25 | 53,356 |
