We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.490196078431 | 102 | 105 | 97 | 195734 | 100.1824268 | DE |
| 4 | 9.5 | 10.3260869565 | 92 | 105 | 92 | 97922 | 98.00907035 | DE |
| 12 | 15.5 | 18.023255814 | 86 | 105 | 86 | 116874 | 96.05372978 | DE |
| 26 | 10 | 10.9289617486 | 91.5 | 105 | 86 | 87502 | 93.72013791 | DE |
| 52 | 22.5 | 28.4810126582 | 79 | 105 | 79 | 79407 | 91.52963188 | DE |
| 156 | 86.5 | 576.666666667 | 15 | 105 | 15 | 64192 | 85.8994341 | DE |
| 260 | 86.5 | 576.666666667 | 15 | 105 | 15 | 38576 | 85.8994341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 25581 |
| 1739467800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 133385 |
| 1739381400 | 100 | 3 | 3.09 | 100 | 100 | 100 | 30859 |
| 1739295000 | 97 | -4 | -3.96 | 98 | 98 | 97 | 158973 |
| 1739208600 | 101 | 0 | 0.00 | 104 | 104 | 101 | 548338 |
| 1738949400 | 101 | 1.75 | 1.76 | 102 | 105 | 101 | 107117 |
| 1738863000 | 99.25 | -0.5 | -0.50 | 102 | 102 | 99.25 | 136160 |
| 1738776600 | 99.75 | 4.25 | 4.45 | 93.5 | 100 | 93.5 | 57583 |
| 1738690200 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 40326 |
| 1738603800 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 95368 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 40592 |
| 1738258200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 56928 |
| 1738171800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 24735 |
| 1738085400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 67294 |
| 1737999000 | 92 | -2.5 | -2.65 | 97 | 97 | 92 | 63101 |
| 1737739800 | 94.5 | -2.5 | -2.58 | 92 | 94.5 | 92 | 20325 |
| 1737653400 | 97 | 2.5 | 2.65 | 97 | 97 | 97 | 39680 |
| 1737567000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 18570 |
| 1737480600 | 94.5 | -0.25 | -0.26 | 94.5 | 94.5 | 94.5 | 150780 |
| 1737394200 | 94.75 | 2.75 | 2.99 | 94.75 | 94.75 | 94.75 | 90604 |
| 1737135000 | 92 | -7.5 | -7.54 | 92 | 92 | 92 | 77724 |
| 1737048600 | 99.5 | 5.25 | 5.57 | 96.5 | 99.5 | 96.5 | 34683 |
| 1736962200 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 60922 |
| 1736875800 | 94 | 0 | 0.00 | 96 | 96 | 94 | 50531 |
| 1736789400 | 94 | 2 | 2.17 | 94 | 94 | 94 | 128653 |
| 1736530200 | 92 | -3 | -3.16 | 92 | 92 | 92 | 36038 |
| 1736443800 | 95 | 0 | 0.00 | 92 | 95 | 92 | 96874 |
| 1736357400 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 45065 |
| 1736271000 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 41612 |
| 1736184600 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 576462 |
| 1735925400 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 67005 |
| 1735839000 | 92 | -5 | -5.15 | 95 | 95 | 91.5 | 76154 |
| 1735666200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 105114 |
| 1735579800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 127316 |
| 1735320600 | 97 | -0.25 | -0.26 | 97 | 97 | 97 | 33118 |
| 1735061400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 26749 |
| 1734975000 | 97.25 | 2.25 | 2.37 | 99.5 | 99.5 | 97.25 | 113299 |
| 1734715800 | 95 | -3 | -3.06 | 95 | 95 | 95 | 105842 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 54863 |
| 1734543000 | 98 | -1.5 | -1.51 | 100 | 100 | 98 | 50799 |
| 1734456600 | 99.5 | 1.5 | 1.53 | 95 | 99.5 | 95 | 230934 |
| 1734370200 | 98 | -1 | -1.01 | 98 | 98 | 98 | 196110 |
| 1734111000 | 99 | 3 | 3.13 | 99 | 99 | 99 | 369512 |
| 1734024600 | 96 | -2 | -2.04 | 101 | 101 | 96 | 498043 |
| 1733938200 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 273286 |
| 1733851800 | 93.5 | -3.5 | -3.61 | 97 | 99.5 | 93.5 | 209329 |
| 1733765400 | 97 | 8 | 8.99 | 93 | 97 | 90 | 185271 |
| 1733506200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 69216 |
| 1733419800 | 92.5 | 5 | 5.71 | 92 | 92.5 | 92 | 379309 |
| 1733333400 | 87.5 | -2.25 | -2.51 | 87.5 | 87.5 | 87.5 | 87529 |
| 1733247000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 82006 |
| 1733160600 | 89.75 | 2.75 | 3.16 | 89.75 | 89.75 | 89.75 | 60616 |
| 1732901400 | 87 | -1.5 | -1.69 | 90 | 90 | 87 | 26195 |
| 1732815000 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 111722 |
| 1732728600 | 90 | 1.25 | 1.41 | 90 | 90 | 90 | 17592 |
| 1732642200 | 88.75 | 1.75 | 2.01 | 88.75 | 88.75 | 88.75 | 15192 |
| 1732555800 | 87 | -1 | -1.14 | 87 | 87 | 87 | 34842 |
| 1732296600 | 88 | 2 | 2.33 | 86 | 88 | 86 | 25559 |
| 1732210200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 30580 |
| 1732123800 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 41806 |
| 1732037400 | 88.25 | -2.25 | -2.49 | 88.25 | 88.25 | 88.25 | 112099 |
| 1731951000 | 90.5 | 1.75 | 1.97 | 90.5 | 90.5 | 90.5 | 23022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
