Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDEUR | Crypto | 16,612,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004798 | 2.51% | 0.195679 | 0.196909 | 0.200601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.191083 | 0.197084 | 0.190818 | 0.190881 | 0.074688 - 0.315547 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:26:45 | 553.00 | 0.20126 | EUR |
HARDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.184586 | 0.186672 | 0.078222 | 310,341.00 | 0.011093 | 6.01% |
| 1 Month | 0.183935 | 0.210653 | 0.074688 | 137,531.73 | 0.011743 | 6.38% |
| 3 Months | 0.17636 | 0.315547 | 0.074688 | 278,467.49 | 0.019319 | 10.95% |
| 6 Months | 0.132498 | 0.315547 | 0.074688 | 264,403.89 | 0.063181 | 47.68% |
| 1 Year | 0.13506 | 0.315547 | 0.074688 | 286,139.13 | 0.060618 | 44.88% |
| 3 Years | 1.02 | 1.24 | 0.074688 | 740,097.43 | -0.822231 | -80.78% |
| 5 Years | 0.70622 | 2.52 | 0.074688 | 783,857.02 | -0.510541 | -72.29% |
HARDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.191011 | -0.002456 | -1.27% | 0.193682 | 0.194563 | 0.18763 | 0.00 |
| May 15 2024 | 0.193467 | 0.012356 | 6.82% | 0.181185 | 0.1938 | 0.180446 | 0.00 |
| May 14 2024 | 0.181112 | -0.004175 | -2.25% | 0.185285 | 0.185929 | 0.179673 | 0.00 |
| May 13 2024 | 0.185287 | 0.003633 | 2.00% | 0.184586 | 0.186672 | 0.078222 | 310,341.00 |
| May 12 2024 | 0.181653 | 0.002036 | 1.13% | 0.179766 | 0.182465 | 0.179306 | 0.00 |
| May 11 2024 | 0.179618 | -0.000669 | -0.37% | 0.17984 | 0.181533 | 0.178955 | 0.00 |
| May 10 2024 | 0.180287 | -0.005622 | -3.02% | 0.186036 | 0.187203 | 0.178031 | 0.00 |
| May 09 2024 | 0.185908 | 0.005327 | 2.95% | 0.181088 | 0.186779 | 0.179857 | 0.00 |
| May 08 2024 | 0.180582 | -0.004089 | -2.21% | 0.184586 | 0.186389 | 0.180189 | 0.00 |
| May 07 2024 | 0.184671 | -0.001963 | -1.05% | 0.186779 | 0.190167 | 0.184313 | 0.00 |
| May 06 2024 | 0.186634 | -0.002543 | -1.34% | 0.183935 | 0.200892 | 0.074688 | 310,341.00 |
| May 05 2024 | 0.189177 | 0.000441 | 0.23% | 0.189103 | 0.190611 | 0.186059 | 0.00 |
| May 04 2024 | 0.188736 | 0.002668 | 1.43% | 0.18599 | 0.190232 | 0.185189 | 0.00 |
| May 03 2024 | 0.186068 | 0.010713 | 6.11% | 0.175314 | 0.187281 | 0.174395 | 0.00 |
| May 02 2024 | 0.175355 | 0.002003 | 1.16% | 0.173318 | 0.176674 | 0.169212 | 0.00 |
| May 01 2024 | 0.173352 | -0.008188 | -4.51% | 0.180771 | 0.18112 | 0.168863 | 0.00 |
| Apr 30 2024 | 0.18154 | -0.007822 | -4.13% | 0.189286 | 0.19184 | 0.176569 | 0.00 |
| Apr 29 2024 | 0.189362 | 0.002184 | 1.17% | 0.183935 | 0.200892 | 0.074688 | 310,341.00 |
| Apr 28 2024 | 0.187178 | -0.001544 | -0.82% | 0.188949 | 0.191214 | 0.186743 | 0.00 |
| Apr 27 2024 | 0.188722 | -0.001077 | -0.57% | 0.18965 | 0.189855 | 0.18612 | 0.00 |
| Apr 26 2024 | 0.189798 | -0.006854 | -3.49% | 0.196712 | 0.196805 | 0.188558 | 2,146.00 |
| Apr 25 2024 | 0.196652 | 0.004251 | 2.21% | 0.192315 | 0.198939 | 0.187951 | 20,554.00 |
| Apr 24 2024 | 0.192401 | -0.013557 | -6.58% | 0.206512 | 0.210653 | 0.191425 | 331,934.00 |
| Apr 23 2024 | 0.205958 | 0.003806 | 1.88% | 0.201897 | 0.207378 | 0.199318 | 94,014.00 |
| Apr 22 2024 | 0.202151 | 0.00665 | 3.40% | 0.183935 | 0.205081 | 0.074688 | 29,762.00 |
| Apr 21 2024 | 0.195501 | 0.000827 | 0.42% | 0.194201 | 0.195916 | 0.189671 | 7,439.00 |
| Apr 20 2024 | 0.194674 | 0.008142 | 4.37% | 0.185445 | 0.195061 | 0.183953 | 52,527.00 |
| Apr 19 2024 | 0.186532 | 0.002072 | 1.12% | 0.183935 | 0.195895 | 0.174999 | 43,450.00 |
| Apr 18 2024 | 0.18446 | 0.00605 | 3.39% | 0.178594 | 0.186861 | 0.176845 | 56,093.00 |
| Apr 17 2024 | 0.17841 | -0.004003 | -2.19% | 0.181556 | 0.182156 | 0.171865 | 94,606.00 |
