Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 310,341.00 |
|
|||||
| News | - | ||||||
| Day High | 0.170754 | Low High |
|||||
| Day Low | 0.150881 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDGBP | Crypto | 15,671,191 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010838 | -6.35% | 0.159916 | 0.160922 | 0.163939 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16166 | 0.170754 | 0.150881 | 0.170754 | 0.077496 - 0.273153 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:26:45 | 553.00 | 0.180792 | GBP |
Hard Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARDGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16166 | 0.180792 | 0.150881 | 310,341.00 | -0.001744 | -1.08% |
| 1 Month | 0.147839 | 0.181028 | 0.141383 | 113,455.14 | 0.012077 | 8.17% |
| 3 Months | 0.135097 | 0.273153 | 0.134985 | 266,849.91 | 0.024819 | 18.37% |
| 6 Months | 0.112429 | 0.273153 | 0.108128 | 262,657.86 | 0.047487 | 42.24% |
| 1 Year | 0.115756 | 0.273153 | 0.077496 | 283,055.51 | 0.04416 | 38.15% |
| 3 Years | 0.811312 | 1.07 | 0.065834 | 738,342.50 | -0.651396 | -80.29% |
| 5 Years | 0.636682 | 2.15 | 0.065834 | 783,424.68 | -0.476766 | -74.88% |
