Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDGBP | Crypto | 15,129,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000156 | 0.10% | 0.154715 | 0.155688 | 0.158607 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154632 | 0.155113 | 0.154628 | 0.154559 | 0.077496 - 0.273153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:26:45 | 553.00 | 0.180792 | GBP |
HARDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.16166 | 0.180792 | 0.150881 | 310,341.00 | -0.006945 | -4.30% |
1 Month | 0.147839 | 0.181028 | 0.141383 | 113,466.53 | 0.006876 | 4.65% |
3 Months | 0.151346 | 0.273153 | 0.134985 | 263,916.31 | 0.003368 | 2.23% |
6 Months | 0.120891 | 0.273153 | 0.108128 | 263,104.50 | 0.033824 | 27.98% |
1 Year | 0.110282 | 0.273153 | 0.077496 | 282,647.26 | 0.044432 | 40.29% |
3 Years | 1.04 | 1.07 | 0.065834 | 737,971.62 | -0.880402 | -85.05% |
5 Years | 0.636682 | 2.15 | 0.065834 | 783,424.68 | -0.481967 | -75.70% |
HARDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.154495 | -0.000362 | -0.23% | 0.154419 | 0.155961 | 0.153682 | 0.00 |
May 10 2024 | 0.154857 | -0.005259 | -3.28% | 0.159789 | 0.160808 | 0.153029 | 0.00 |
May 09 2024 | 0.160116 | 0.004567 | 2.94% | 0.155902 | 0.160763 | 0.154761 | 0.00 |
May 08 2024 | 0.15555 | -0.003467 | -2.18% | 0.158667 | 0.160266 | 0.154937 | 0.00 |
May 07 2024 | 0.159017 | -0.000928 | -0.58% | 0.160144 | 0.163288 | 0.158512 | 0.00 |
May 06 2024 | 0.159945 | -0.002461 | -1.52% | 0.16166 | 0.180792 | 0.150881 | 310,341.00 |
May 05 2024 | 0.162407 | 0.000581 | 0.36% | 0.162208 | 0.163648 | 0.159683 | 0.00 |
May 04 2024 | 0.161826 | 0.002154 | 1.35% | 0.159407 | 0.163128 | 0.158793 | 0.00 |
May 03 2024 | 0.159672 | 0.009639 | 6.42% | 0.149946 | 0.160661 | 0.149206 | 0.00 |
May 02 2024 | 0.150033 | 0.001822 | 1.23% | 0.14814 | 0.151418 | 0.144784 | 0.00 |
May 01 2024 | 0.14821 | -0.006101 | -3.95% | 0.154374 | 0.154697 | 0.144116 | 0.00 |
Apr 30 2024 | 0.154311 | -0.007303 | -4.52% | 0.16166 | 0.16383 | 0.150881 | 0.00 |
Apr 29 2024 | 0.161614 | 0.001513 | 0.94% | 0.167549 | 0.180792 | 0.157228 | 310,341.00 |
Apr 28 2024 | 0.160101 | -0.00014 | -0.09% | 0.15995 | 0.162425 | 0.159511 | 0.00 |
Apr 27 2024 | 0.160241 | -0.002102 | -1.29% | 0.162335 | 0.162647 | 0.159172 | 0.00 |
Apr 26 2024 | 0.162343 | -0.006209 | -3.68% | 0.168588 | 0.168783 | 0.161354 | 2,146.00 |
Apr 25 2024 | 0.168551 | 0.003488 | 2.11% | 0.165145 | 0.170498 | 0.16078 | 20,554.00 |
Apr 24 2024 | 0.165063 | -0.01197 | -6.76% | 0.177603 | 0.181028 | 0.164349 | 331,934.00 |
Apr 23 2024 | 0.177033 | 0.002599 | 1.49% | 0.174155 | 0.178245 | 0.172175 | 94,014.00 |
Apr 22 2024 | 0.174434 | 0.0064 | 3.81% | 0.167549 | 0.176903 | 0.163785 | 29,762.00 |
Apr 21 2024 | 0.168034 | 0.000489 | 0.29% | 0.167549 | 0.168569 | 0.163456 | 7,439.00 |
Apr 20 2024 | 0.167545 | 0.005383 | 3.32% | 0.160197 | 0.168402 | 0.158677 | 52,527.00 |
Apr 19 2024 | 0.162162 | 0.004292 | 2.72% | 0.15742 | 0.167785 | 0.149534 | 42,429.00 |
Apr 18 2024 | 0.15787 | 0.005105 | 3.34% | 0.153004 | 0.160093 | 0.151471 | 56,093.00 |
Apr 17 2024 | 0.152766 | -0.003108 | -1.99% | 0.154891 | 0.15574 | 0.147201 | 94,606.00 |
Apr 16 2024 | 0.155873 | 0.008633 | 5.86% | 0.147199 | 0.156737 | 0.142749 | 132,918.00 |
Apr 15 2024 | 0.14724 | -0.010938 | -6.91% | 0.147839 | 0.161231 | 0.141383 | 103,268.00 |
Apr 14 2024 | 0.158178 | 0.009455 | 6.36% | 0.147839 | 0.158785 | 0.141383 | 113,626.00 |
Apr 13 2024 | 0.148724 | -0.01708 | -10.30% | 0.1658 | 0.167701 | 0.139407 | 297,002.00 |
Apr 12 2024 | 0.165804 | -0.027319 | -14.15% | 0.193517 | 0.200608 | 0.160592 | 274,958.00 |