We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HATCH/ETH | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | ETH | 1 | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00221046 | 5.862E-5 | 2.65193670096 | 0.00213255 | 0.00239876 | 0 | CX |
| 4 | 0.00276958 | -0.0005005 | -18.0713321153 | 0.00209303 | 0.00289227 | 0 | CX |
| 12 | 0.00286921 | -0.00060013 | -20.9162103854 | 0.00209303 | 0.0034482 | 0 | CX |
| 26 | 0.00215944 | 0.00010964 | 5.07724224799 | 0.0018116 | 0.0034482 | 0 | CX |
| 52 | 0.00237485 | -0.00010577 | -4.453754974 | 0.0018116 | 0.0034482 | 0 | CX |
| 156 | 0.0027367 | -0.00046762 | -17.0870025944 | 0.00075272 | 0.0034482 | 0.00018855 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01351993 | 0.02253963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00226003 | -3.0E-5 | -1.31 | 0.00228991 | 0.00230087 | 0.00224893 | 0 |
| 1739577000 | 0.00228984 | 4.2E-5 | 1.87 | 0.00224532 | 0.00234207 | 0.00223871 | 0 |
| 1739490600 | 0.00224822 | -4.9E-5 | -2.13 | 0.0022975 | 0.00231503 | 0.00219531 | 0 |
| 1739404200 | 0.0022975 | 0.00010963 | 5.01 | 0.00219106 | 0.00234467 | 0.00214984 | 0 |
| 1739317800 | 0.00218787 | -4.6E-5 | -2.06 | 0.00223822 | 0.00228825 | 0.00217066 | 0 |
| 1739231400 | 0.00223345 | 2.4E-5 | 1.09 | 0.00234344 | 0.00239876 | 0.0022094 | 0 |
| 1739145000 | 0.00220977 | -6.0E-6 | -0.27 | 0.00221046 | 0.00225264 | 0.00213255 | 0 |
| 1739058600 | 0.00221539 | 1.0E-5 | 0.45 | 0.00220339 | 0.00223654 | 0.00217554 | 0 |
| 1738972200 | 0.0022049 | -4.5E-5 | -2.00 | 0.00226443 | 0.00235053 | 0.00215717 | 0 |
| 1738885800 | 0.00225018 | -9.1E-5 | -3.89 | 0.00234344 | 0.00239876 | 0.0022402 | 0 |
| 1738799400 | 0.00234106 | 5.5E-5 | 2.41 | 0.00229175 | 0.00237116 | 0.00227975 | 0 |
| 1738713000 | 0.00228566 | -0.000135 | -5.58 | 0.0024221 | 0.00242789 | 0.00221491 | 0 |
| 1738626600 | 0.00242078 | 3.1E-5 | 1.30 | 0.00239784 | 0.00244969 | 0.00209303 | 0 |
| 1738540200 | 0.00238987 | -0.000237 | -9.02 | 0.00262246 | 0.00265479 | 0.00231698 | 0 |
| 1738453800 | 0.00262661 | -0.000135 | -4.89 | 0.00277265 | 0.00279536 | 0.00260706 | 0 |
| 1738367400 | 0.00276201 | 3.0E-5 | 1.10 | 0.00273217 | 0.00288679 | 0.00270018 | 0 |
| 1738281000 | 0.00273223 | 0.00011283 | 4.31 | 0.00261253 | 0.00275762 | 0.00259803 | 0 |
| 1738194600 | 0.0026194 | 4.0E-5 | 1.55 | 0.00259598 | 0.00266027 | 0.00257155 | 0 |
| 1738108200 | 0.00257969 | -8.1E-5 | -3.04 | 0.00268806 | 0.00270559 | 0.00255505 | 0 |
| 1738021800 | 0.00266039 | -5.9E-5 | -2.17 | 0.00276958 | 0.00286662 | 0.00255021 | 0 |
| 1737935400 | 0.00271907 | -7.2E-5 | -2.58 | 0.00278344 | 0.00282205 | 0.00271907 | 0 |
| 1737849000 | 0.00279133 | 9.0E-6 | 0.32 | 0.00278071 | 0.00281339 | 0.00274982 | 0 |
| 1737762600 | 0.00278207 | -1.6E-5 | -0.57 | 0.00280399 | 0.00286965 | 0.00275262 | 0 |
| 1737676200 | 0.00279766 | 7.2E-5 | 2.64 | 0.00272469 | 0.00280975 | 0.00268099 | 0 |
| 1737589800 | 0.00272553 | -6.5E-5 | -2.33 | 0.0027994 | 0.00282671 | 0.00271389 | 0 |
| 1737503400 | 0.00279026 | 5.2E-5 | 1.90 | 0.00274507 | 0.0028256 | 0.0026926 | 0 |
| 1737417000 | 0.00273864 | 3.1E-5 | 1.14 | 0.00276958 | 0.00287833 | 0.00262866 | 0 |
| 1737330600 | 0.00270811 | -7.3E-5 | -2.62 | 0.00276958 | 0.00289227 | 0.00262866 | 0 |
| 1737244200 | 0.0027811 | -0.000142 | -4.86 | 0.00292022 | 0.00293584 | 0.00271533 | 0 |
| 1737157800 | 0.00292334 | 0.00014993 | 5.41 | 0.0027776 | 0.00296146 | 0.0027776 | 0 |
| 1737071400 | 0.00277341 | -0.000117 | -4.05 | 0.00289385 | 0.00290216 | 0.00274432 | 0 |
| 1736985000 | 0.00289024 | 0.00018087 | 6.68 | 0.00270667 | 0.00291847 | 0.00267654 | 0 |
| 1736898600 | 0.00270937 | 8.1E-5 | 3.08 | 0.00263303 | 0.00273168 | 0.00262717 | 0 |
| 1736812200 | 0.00262872 | -0.000112 | -4.09 | 0.00274356 | 0.00277992 | 0.0024752 | 0 |
| 1736725800 | 0.0027405 | -2.1E-5 | -0.76 | 0.00275702 | 0.00276904 | 0.00271054 | 0 |
| 1736639400 | 0.00276186 | 1.3E-5 | 0.47 | 0.00274356 | 0.00278621 | 0.00270708 | 0 |
| 1736553000 | 0.00274911 | 5.0E-5 | 1.85 | 0.0027912 | 0.00281798 | 0.00266104 | 0 |
| 1736466600 | 0.00269871 | -9.8E-5 | -3.50 | 0.0027912 | 0.00281798 | 0.00266104 | 0 |
| 1736380200 | 0.00279713 | -4.0E-5 | -1.41 | 0.00284005 | 0.00286644 | 0.00269887 | 0 |
| 1736293800 | 0.00283678 | -0.00026 | -8.40 | 0.003099 | 0.00310857 | 0.002821 | 0 |
| 1736207400 | 0.00309646 | 3.9E-5 | 1.28 | 0.00280205 | 0.00313634 | 0.00278196 | 0 |
| 1736121000 | 0.00305727 | -1.5E-5 | -0.49 | 0.00307064 | 0.00308206 | 0.00302508 | 0 |
| 1736034600 | 0.00307211 | 4.4E-5 | 1.45 | 0.00302965 | 0.00308248 | 0.00300289 | 0 |
| 1735948200 | 0.0030282 | 0.00013308 | 4.60 | 0.00289946 | 0.00304704 | 0.00287777 | 0 |
| 1735861800 | 0.00289512 | 8.0E-5 | 2.84 | 0.00280205 | 0.00293222 | 0.00278196 | 0 |
| 1735775400 | 0.00281471 | 1.5E-5 | 0.54 | 0.00280205 | 0.00282798 | 0.00278196 | 0 |
| 1735689000 | 0.00279962 | -1.7E-5 | -0.60 | 0.00281914 | 0.00289151 | 0.00278315 | 0 |
| 1735602600 | 0.00281671 | -1.0E-6 | -0.04 | 0.00279814 | 0.00288165 | 0.00277217 | 0 |
| 1735516200 | 0.00281815 | -3.4E-5 | -1.19 | 0.00285164 | 0.00286088 | 0.0027915 | 0 |
| 1735429800 | 0.00285192 | 5.9E-5 | 2.11 | 0.00279674 | 0.00286025 | 0.002792 | 0 |
| 1735343400 | 0.00279326 | -4.0E-6 | -0.14 | 0.00279814 | 0.00288165 | 0.0027763 | 0 |
| 1735257000 | 0.00279711 | -0.000136 | -4.64 | 0.00294521 | 0.00294902 | 0.00277423 | 0 |
| 1735170600 | 0.00293333 | -1.0E-6 | -0.03 | 0.00292888 | 0.00297417 | 0.00289141 | 0 |
| 1735084200 | 0.00293459 | 6.5E-5 | 2.27 | 0.00286877 | 0.00296761 | 0.00282113 | 0 |
| 1734997800 | 0.00286933 | 0.00011995 | 4.36 | 0.00281323 | 0.00290045 | 0.00274611 | 0 |
| 1734911400 | 0.00274938 | -5.1E-5 | -1.82 | 0.00281323 | 0.00284963 | 0.00272804 | 0 |
| 1734825000 | 0.00280082 | -0.000111 | -3.81 | 0.0029179 | 0.00298467 | 0.00276603 | 0 |
| 1734738600 | 0.00291145 | 2.2E-5 | 0.76 | 0.00287081 | 0.00293097 | 0.00261703 | 0 |
| 1734652200 | 0.00288987 | -0.000156 | -5.12 | 0.00303982 | 0.00312149 | 0.00280185 | 0 |
| 1734565800 | 0.00304568 | -0.000213 | -6.54 | 0.00326561 | 0.00327837 | 0.00304311 | 0 |
| 1734479400 | 0.00325906 | -9.8E-5 | -2.92 | 0.00333981 | 0.00339447 | 0.0032339 | 0 |
| 1734393000 | 0.00335716 | 3.7E-5 | 1.11 | 0.0032204 | 0.0034482 | 0.00319349 | 0 |
| 1734306600 | 0.00332043 | 7.3E-5 | 2.25 | 0.00325248 | 0.00332043 | 0.00322169 | 0 |
| 1734220200 | 0.00324704 | -3.1E-5 | -0.95 | 0.00328465 | 0.00331212 | 0.00321341 | 0 |
| 1734133800 | 0.00327813 | 2.1E-5 | 0.64 | 0.00326502 | 0.00332945 | 0.00323896 | 0 |
| 1734047400 | 0.00325741 | 3.7E-5 | 1.15 | 0.0032204 | 0.00334734 | 0.00319349 | 0 |
| 1733961000 | 0.00322089 | 0.00018052 | 5.94 | 0.00305438 | 0.00323463 | 0.00299442 | 0 |
| 1733874600 | 0.00304037 | -7.6E-5 | -2.44 | 0.00310665 | 0.00317161 | 0.00295575 | 0 |
| 1733788200 | 0.00311668 | -0.000238 | -7.10 | 0.00321985 | 0.00332026 | 0.0029884 | 0 |
| 1733701800 | 0.00335429 | -1.2E-5 | -0.36 | 0.00336298 | 0.00337096 | 0.0033054 | 0 |
| 1733615400 | 0.00336638 | -8.0E-6 | -0.24 | 0.0033634 | 0.00337988 | 0.00334279 | 0 |
| 1733529000 | 0.00337403 | 0.00018975 | 5.96 | 0.00318318 | 0.00343728 | 0.00318184 | 0 |
| 1733442600 | 0.00318428 | -3.6E-5 | -1.12 | 0.00321985 | 0.00332026 | 0.00314212 | 0 |
| 1733356200 | 0.0032207 | 0.00017826 | 5.86 | 0.00304136 | 0.00327295 | 0.00304136 | 0 |
| 1733269800 | 0.00304244 | -1.5E-5 | -0.49 | 0.00305516 | 0.00308311 | 0.00295706 | 0 |
| 1733183400 | 0.00305726 | -6.1E-5 | -1.96 | 0.00311613 | 0.00315765 | 0.00300207 | 0 |
| 1733097000 | 0.00311861 | 7.0E-6 | 0.22 | 0.00312081 | 0.00314532 | 0.00307692 | 0 |
| 1733010600 | 0.00311183 | 9.2E-5 | 3.05 | 0.00301277 | 0.00313637 | 0.00300399 | 0 |
| 1732924200 | 0.00301981 | 1.2E-5 | 0.40 | 0.00300836 | 0.00306463 | 0.00297373 | 0 |
| 1732837800 | 0.00300801 | -7.1E-5 | -2.31 | 0.00306687 | 0.0030733 | 0.00297017 | 0 |
| 1732751400 | 0.00307917 | 0.00028518 | 10.21 | 0.00280049 | 0.00309418 | 0.00277328 | 0 |
| 1732665000 | 0.00279399 | -7.4E-5 | -2.58 | 0.00286692 | 0.00290782 | 0.00273362 | 0 |
| 1732578600 | 0.00286818 | 4.4E-5 | 1.56 | 0.00261544 | 0.00297244 | 0.00254992 | 0 |
| 1732492200 | 0.00282455 | -3.2E-5 | -1.12 | 0.00286921 | 0.0029004 | 0.00276516 | 0 |
| 1732405800 | 0.00285663 | 6.4E-5 | 2.29 | 0.00279783 | 0.00293956 | 0.00279126 | 0 |
| 1732319400 | 0.00279239 | -4.1E-5 | -1.45 | 0.00282478 | 0.00288067 | 0.00274674 | 0 |
| 1732233000 | 0.00283371 | 0.00024923 | 9.64 | 0.00258331 | 0.00284323 | 0.00255127 | 0 |
| 1732146600 | 0.00258448 | -3.1E-5 | -1.19 | 0.00261544 | 0.00265515 | 0.00254992 | 0 |
| 1732060200 | 0.00261522 | -8.8E-5 | -3.26 | 0.00270144 | 0.00270144 | 0.00258334 | 0 |
| 1731973800 | 0.00270311 | 0.00012281 | 4.76 | 0.00258116 | 0.00270311 | 0.0025338 | 0 |
| 1731887400 | 0.0025803 | -4.7E-5 | -1.79 | 0.00263476 | 0.00265375 | 0.00256168 | 0 |
| 1731801000 | 0.00262728 | 2.7E-5 | 1.04 | 0.00259214 | 0.0027032 | 0.00258243 | 0 |
|
HATCHD/BTC 0 BTC
-
|
HATCHD/EUR 0 €
-
|
|
HATCHD/USD $ 0.002269
+0.28%
|
HATCHD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
