Volume | 4,229,274.09 |
|
|||||
News | - | ||||||
Day High | 0.092687 | Low High |
|||||
Day Low | 0.088127 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARGBP | Crypto | 3,867,001,369 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001186 | 1.32% | 0.09079 | 0.09079 | 0.091347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090322 | 0.092687 | 0.088127 | 0.089604 | 0.023047 - 0.117951 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:28:28 | 391.00 | 0.09079 | GBP |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
2/20/2024 | 02:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
2/19/2024 | 16:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
1/26/2024 | 19:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
8/14/2023 | 14:00 | NEWSBTC | HBAR Token Spikes 16% In One Day, Can Bulls Sustain the.. |
8/08/2023 | 14:00 | NEWSBTC | HBAR Token Scores Impressive Gains As Major Cryptos Nosedive |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBARGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.087491 | 0.102278 | 0.05483 | 10,450,640.57 | 0.003299 | 3.77% |
1 Month | 0.087211 | 0.117951 | 0.05483 | 15,564,376.25 | 0.003578 | 4.10% |
3 Months | 0.06949 | 0.117951 | 0.052962 | 12,536,978.77 | 0.0213 | 30.65% |
6 Months | 0.040605 | 0.117951 | 0.03687 | 10,379,840.45 | 0.050185 | 123.59% |
1 Year | 0.056256 | 0.117951 | 0.023047 | 10,251,155.88 | 0.034534 | 61.39% |
3 Years | 0.242673 | 0.41292 | 0.023047 | 18,787,938.41 | -0.151884 | -62.59% |
5 Years | 0.046299 | 0.41292 | 0.006234 | 35,168,438.09 | 0.044491 | 96.09% |