Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HBTC Captain Token | HBCEUR | Crypto | 43,271,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035648 | 0.73% | 4.89 | 4.16 | 5.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.86 | 4.91 | 4.83 | 4.86 | 1.86 - 5.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:08:57 | 1.56 | 2.16 | EUR |
HBCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.57 | 5.01 | 4.50 | 160.12 | 0.326921 | 7.16% |
1 Month | 4.57 | 5.01 | 1.88 | 160.12 | 0.326921 | 7.16% |
3 Months | 4.57 | 5.28 | 1.88 | 160.12 | 0.326921 | 7.16% |
6 Months | 2.22 | 5.36 | 1.88 | 160.12 | 2.67 | 120.28% |
1 Year | 2.22 | 5.36 | 1.86 | 160.12 | 2.67 | 120.28% |
3 Years | 2.61 | 5.36 | 1.22 | 161.71 | 2.28 | 87.18% |
5 Years | 0.007847 | 22.89 | 0.004735 | 158.67 | 4.89 | 62,260.31% |
HBCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 4.86 | -0.100 | -2.11% | 4.96 | 4.97 | 4.82 | 0.00 |
Jul 22 2024 | 4.96 | -0.020 | -0.37% | 4.57 | 5.01 | 4.50 | 160.00 |
Jul 21 2024 | 4.98 | 0.050 | 0.96% | 4.93 | 5.00 | 4.83 | 0.00 |
Jul 20 2024 | 4.93 | 0.030 | 0.61% | 4.90 | 4.96 | 4.87 | 0.00 |
Jul 19 2024 | 4.90 | 0.210 | 4.49% | 4.69 | 4.96 | 4.65 | 0.00 |
Jul 18 2024 | 4.69 | 0.00 | 0.01% | 4.69 | 4.76 | 4.64 | 0.00 |
Jul 17 2024 | 4.69 | -0.090 | -1.89% | 4.78 | 4.85 | 4.68 | 0.00 |
Jul 16 2024 | 4.78 | 0.030 | 0.59% | 4.76 | 4.79 | 4.58 | 0.00 |
Jul 15 2024 | 4.75 | 0.260 | 5.85% | 4.57 | 4.76 | 4.50 | 160.00 |
Jul 14 2024 | 4.49 | 0.150 | 3.44% | 4.35 | 4.50 | 4.29 | 0.00 |
Jul 13 2024 | 4.34 | 0.100 | 2.33% | 4.24 | 4.38 | 4.22 | 0.00 |
Jul 12 2024 | 4.24 | 0.020 | 0.59% | 4.22 | 4.29 | 4.16 | 0.00 |
Jul 11 2024 | 4.22 | -0.040 | -1.05% | 4.26 | 4.35 | 4.21 | 0.00 |
Jul 10 2024 | 4.26 | -0.030 | -0.67% | 4.28 | 4.39 | 4.22 | 0.00 |
Jul 09 2024 | 4.29 | 0.120 | 2.79% | 4.17 | 4.31 | 4.15 | 0.00 |
Jul 08 2024 | 4.18 | 0.050 | 1.23% | 4.57 | 4.59 | 4.08 | 160.00 |
Jul 07 2024 | 4.13 | -0.160 | -3.74% | 4.31 | 4.31 | 4.13 | 0.00 |
Jul 06 2024 | 4.29 | 0.090 | 2.26% | 4.17 | 4.32 | 4.14 | 0.00 |
Jul 05 2024 | 4.19 | -0.050 | -1.09% | 4.22 | 4.25 | 3.97 | 0.00 |
Jul 04 2024 | 4.24 | -0.220 | -5.04% | 4.46 | 4.48 | 4.21 | 0.00 |
Jul 03 2024 | 4.46 | -0.150 | -3.34% | 4.62 | 4.63 | 4.41 | 0.00 |
Jul 02 2024 | 4.62 | -0.070 | -1.44% | 4.68 | 4.71 | 4.60 | 0.00 |
Jul 01 2024 | 4.68 | 0.010 | 0.16% | 4.57 | 4.75 | 1.88 | 160.00 |
Jun 30 2024 | 4.68 | 0.120 | 2.72% | 4.55 | 4.69 | 4.53 | 0.00 |
Jun 29 2024 | 4.55 | 0.050 | 1.03% | 4.51 | 4.57 | 4.51 | 0.00 |
Jun 28 2024 | 4.51 | -0.090 | -2.00% | 4.60 | 4.65 | 4.48 | 0.00 |
Jun 27 2024 | 4.60 | 0.050 | 1.05% | 4.55 | 4.65 | 4.53 | 0.00 |
Jun 26 2024 | 4.55 | -0.060 | -1.34% | 4.57 | 4.64 | 4.50 | 160.00 |
Jun 25 2024 | 4.61 | 0.110 | 2.51% | 4.49 | 4.64 | 4.49 | 0.00 |
Jun 24 2024 | 4.50 | -0.240 | -5.02% | 4.72 | 4.74 | 4.39 | 0.00 |
Jun 23 2024 | 4.74 | -0.060 | -1.27% | 4.80 | 4.83 | 4.73 | 0.00 |
Jun 22 2024 | 4.80 | 0.00 | 0.05% | 4.80 | 4.82 | 4.78 | 0.00 |