HBCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 4.86 | -0.100 | -2.11% | 4.96 | 4.97 | 4.82 | 0.00 |
Jul 22 2024 | 4.96 | -0.020 | -0.37% | 4.57 | 5.01 | 4.50 | 160.00 |
Jul 21 2024 | 4.98 | 0.050 | 0.96% | 4.93 | 5.00 | 4.83 | 0.00 |
Jul 20 2024 | 4.93 | 0.030 | 0.61% | 4.90 | 4.96 | 4.87 | 0.00 |
Jul 19 2024 | 4.90 | 0.210 | 4.49% | 4.69 | 4.96 | 4.65 | 0.00 |
Jul 18 2024 | 4.69 | 0.00 | 0.01% | 4.69 | 4.76 | 4.64 | 0.00 |
Jul 17 2024 | 4.69 | -0.090 | -1.89% | 4.78 | 4.85 | 4.68 | 0.00 |
Jul 16 2024 | 4.78 | 0.030 | 0.59% | 4.76 | 4.79 | 4.58 | 0.00 |
Jul 15 2024 | 4.75 | 0.260 | 5.85% | 4.57 | 4.76 | 4.50 | 160.00 |
Jul 14 2024 | 4.49 | 0.150 | 3.44% | 4.35 | 4.50 | 4.29 | 0.00 |
Jul 13 2024 | 4.34 | 0.100 | 2.33% | 4.24 | 4.38 | 4.22 | 0.00 |
Jul 12 2024 | 4.24 | 0.020 | 0.59% | 4.22 | 4.29 | 4.16 | 0.00 |
Jul 11 2024 | 4.22 | -0.040 | -1.05% | 4.26 | 4.35 | 4.21 | 0.00 |
Jul 10 2024 | 4.26 | -0.030 | -0.67% | 4.28 | 4.39 | 4.22 | 0.00 |
Jul 09 2024 | 4.29 | 0.120 | 2.79% | 4.17 | 4.31 | 4.15 | 0.00 |
Jul 08 2024 | 4.18 | 0.050 | 1.23% | 4.57 | 4.59 | 4.08 | 160.00 |
Jul 07 2024 | 4.13 | -0.160 | -3.74% | 4.31 | 4.31 | 4.13 | 0.00 |
Jul 06 2024 | 4.29 | 0.090 | 2.26% | 4.17 | 4.32 | 4.14 | 0.00 |
Jul 05 2024 | 4.19 | -0.050 | -1.09% | 4.22 | 4.25 | 3.97 | 0.00 |
Jul 04 2024 | 4.24 | -0.220 | -5.04% | 4.46 | 4.48 | 4.21 | 0.00 |
Jul 03 2024 | 4.46 | -0.150 | -3.34% | 4.62 | 4.63 | 4.41 | 0.00 |
Jul 02 2024 | 4.62 | -0.070 | -1.44% | 4.68 | 4.71 | 4.60 | 0.00 |
Jul 01 2024 | 4.68 | 0.010 | 0.16% | 4.57 | 4.75 | 1.88 | 160.00 |
Jun 30 2024 | 4.68 | 0.120 | 2.72% | 4.55 | 4.69 | 4.53 | 0.00 |
Jun 29 2024 | 4.55 | 0.050 | 1.03% | 4.51 | 4.57 | 4.51 | 0.00 |
Jun 28 2024 | 4.51 | -0.090 | -2.00% | 4.60 | 4.65 | 4.48 | 0.00 |
Jun 27 2024 | 4.60 | 0.050 | 1.05% | 4.55 | 4.65 | 4.53 | 0.00 |
Jun 26 2024 | 4.55 | -0.060 | -1.34% | 4.57 | 4.64 | 4.50 | 160.00 |
Jun 25 2024 | 4.61 | 0.110 | 2.51% | 4.49 | 4.64 | 4.49 | 0.00 |
Jun 24 2024 | 4.50 | -0.240 | -5.02% | 4.72 | 4.74 | 4.39 | 0.00 |
Jun 23 2024 | 4.74 | -0.060 | -1.27% | 4.80 | 4.83 | 4.73 | 0.00 |
Jun 22 2024 | 4.80 | 0.00 | 0.05% | 4.80 | 4.82 | 4.78 | 0.00 |
Jun 21 2024 | 4.79 | -0.050 | -1.12% | 4.85 | 4.85 | 4.75 | 0.00 |
Jun 20 2024 | 4.85 | 0.020 | 0.44% | 4.83 | 4.95 | 4.82 | 0.00 |
Jun 19 2024 | 4.83 | -0.020 | -0.40% | 4.85 | 4.89 | 4.82 | 0.00 |
Jun 18 2024 | 4.85 | -0.100 | -2.07% | 4.95 | 4.95 | 4.77 | 0.00 |
Jun 17 2024 | 4.95 | -0.030 | -0.60% | 4.57 | 5.00 | 4.50 | 160.00 |
Jun 16 2024 | 4.98 | 0.030 | 0.60% | 4.95 | 5.00 | 4.93 | 0.00 |
Jun 15 2024 | 4.95 | 0.010 | 0.20% | 4.94 | 4.97 | 4.93 | 0.00 |
Jun 14 2024 | 4.94 | -0.040 | -0.76% | 4.98 | 5.05 | 4.87 | 0.00 |
Jun 13 2024 | 4.98 | -0.070 | -1.39% | 5.05 | 5.06 | 4.93 | 0.00 |
Jun 12 2024 | 5.05 | 0.030 | 0.55% | 5.02 | 5.16 | 4.98 | 0.00 |
Jun 11 2024 | 5.02 | -0.140 | -2.67% | 5.16 | 5.17 | 4.93 | 0.00 |
Jun 10 2024 | 5.16 | -0.010 | -0.24% | 4.57 | 5.22 | 4.50 | 160.00 |
Jun 09 2024 | 5.17 | 0.030 | 0.61% | 5.14 | 5.18 | 5.13 | 0.00 |
Jun 08 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.16 | 5.13 | 0.00 |
Jun 07 2024 | 5.14 | -0.060 | -1.09% | 5.20 | 5.29 | 5.10 | 0.00 |
Jun 06 2024 | 5.20 | -0.030 | -0.55% | 5.23 | 5.26 | 5.15 | 0.00 |
Jun 05 2024 | 5.23 | 0.040 | 0.78% | 4.57 | 5.28 | 1.88 | 160.00 |
Jun 04 2024 | 5.18 | 0.140 | 2.76% | 5.05 | 5.21 | 5.03 | 0.00 |
Jun 03 2024 | 5.05 | 0.050 | 0.96% | 4.99 | 5.17 | 4.98 | 0.00 |
Jun 02 2024 | 5.00 | 0.010 | 0.12% | 4.99 | 5.04 | 4.97 | 0.00 |
Jun 01 2024 | 4.99 | 0.020 | 0.32% | 4.98 | 5.00 | 4.97 | 0.00 |
May 31 2024 | 4.98 | -0.070 | -1.38% | 5.04 | 5.07 | 4.92 | 0.00 |
May 30 2024 | 5.05 | 0.040 | 0.85% | 5.01 | 5.12 | 4.96 | 0.00 |
May 29 2024 | 5.00 | -0.040 | -0.71% | 5.03 | 5.08 | 4.96 | 0.00 |
May 28 2024 | 5.04 | -0.070 | -1.35% | 5.11 | 5.11 | 4.96 | 0.00 |
May 27 2024 | 5.11 | 0.060 | 1.09% | 4.57 | 5.19 | 4.50 | 160.00 |
May 26 2024 | 5.05 | -0.050 | -1.05% | 5.11 | 5.12 | 5.03 | 0.00 |
May 25 2024 | 5.11 | 0.050 | 0.93% | 5.06 | 5.13 | 5.06 | 0.00 |
May 24 2024 | 5.06 | 0.050 | 0.91% | 5.01 | 5.10 | 4.93 | 0.00 |
May 23 2024 | 5.01 | -0.090 | -1.73% | 5.12 | 5.16 | 4.92 | 0.00 |
May 22 2024 | 5.10 | -0.050 | -0.95% | 5.15 | 5.20 | 5.10 | 0.00 |
May 21 2024 | 5.15 | -0.090 | -1.62% | 5.23 | 5.27 | 5.05 | 0.00 |
May 20 2024 | 5.24 | 0.370 | 7.53% | 4.57 | 5.24 | 1.88 | 160.00 |
May 19 2024 | 4.87 | -0.060 | -1.25% | 4.92 | 4.98 | 4.85 | 0.00 |
May 18 2024 | 4.93 | 0.00 | 0.09% | 4.93 | 4.96 | 4.91 | 0.00 |
May 17 2024 | 4.93 | 0.120 | 2.55% | 4.81 | 4.96 | 4.80 | 0.00 |
May 16 2024 | 4.80 | -0.060 | -1.27% | 4.87 | 4.89 | 4.72 | 0.00 |
May 15 2024 | 4.87 | 0.310 | 6.82% | 4.56 | 4.87 | 4.54 | 0.00 |
May 14 2024 | 4.55 | -0.100 | -2.25% | 4.66 | 4.68 | 4.52 | 0.00 |
May 13 2024 | 4.66 | 0.090 | 2.00% | 4.57 | 4.69 | 1.88 | 160.00 |
May 12 2024 | 4.57 | 0.050 | 1.13% | 4.52 | 4.59 | 4.51 | 0.00 |
May 11 2024 | 4.52 | -0.020 | -0.37% | 4.52 | 4.57 | 4.50 | 0.00 |
May 10 2024 | 4.53 | -0.140 | -3.02% | 4.68 | 4.71 | 4.48 | 0.00 |
May 09 2024 | 4.68 | 0.130 | 2.95% | 4.55 | 4.70 | 4.52 | 0.00 |
May 08 2024 | 4.54 | -0.100 | -2.21% | 4.64 | 4.69 | 4.53 | 0.00 |
May 07 2024 | 4.64 | -0.050 | -1.05% | 4.70 | 4.78 | 4.64 | 0.00 |
May 06 2024 | 4.69 | -0.060 | -1.34% | 4.57 | 4.85 | 4.50 | 160.00 |
May 05 2024 | 4.76 | 0.010 | 0.23% | 4.76 | 4.79 | 4.68 | 0.00 |
May 04 2024 | 4.75 | 0.070 | 1.43% | 4.68 | 4.78 | 4.66 | 0.00 |
May 03 2024 | 4.68 | 0.270 | 6.11% | 4.41 | 4.71 | 4.39 | 0.00 |
May 02 2024 | 4.41 | 0.050 | 1.16% | 4.36 | 4.44 | 4.26 | 0.00 |
May 01 2024 | 4.36 | -0.210 | -4.51% | 4.55 | 4.55 | 4.25 | 0.00 |
Apr 30 2024 | 4.57 | -0.200 | -4.13% | 4.76 | 4.82 | 4.44 | 0.00 |
Apr 29 2024 | 4.76 | 0.050 | 1.17% | 4.57 | 4.79 | 1.88 | 160.00 |
Apr 28 2024 | 4.71 | -0.040 | -0.82% | 4.75 | 4.81 | 4.70 | 0.00 |
Apr 27 2024 | 4.75 | -0.030 | -0.57% | 4.77 | 4.77 | 4.68 | 0.00 |
Apr 26 2024 | 4.77 | -0.040 | -0.75% | 4.81 | 4.84 | 4.74 | 0.00 |
Apr 25 2024 | 4.81 | 0.00 | 0.02% | 4.81 | 4.87 | 4.70 | 0.00 |