Habitat TokenHBTT

US$ 0.003857

0.000055

(

1.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 2777

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

22:19:11

Volume (24h)

$ 0

Last Trade Size

1.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003571

Fully Diluted Market Cap

US$ 385,702

Genesis Date

3/09/2021

Days Range 0.003738-0.003857

52 Weeks Range 0.002135-0.239067

Circulating Supply 6,795,000 / 100,000,000

6.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733356921	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00361452	0.0002425	6.70905127098	0.00348511	0.0038574	0	CX
4	0.00268528	0.00117174	43.6356730024	0.00267762	0.2071144	0.25443096	CX
12	0.0023167	0.00154032	66.4876764363	0.00223368	0.2071144	0.41906276	CX
26	0.00359506	0.00026196	7.28666559112	0.0021351	0.2071144	0.48397193	CX
52	0.003314	0.00054302	16.3856366928	0.0021351	0.23906674	0.49392497	CX
156	0.02869828	-0.02484126	-86.560100466	0.00162375	0.26200499	0.52039682	CX
260	0	0	0	0	1.85120208	1.17494793	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446	0
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511	0
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816	0
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637	0
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041	0
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475	0
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056	0
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851	0
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176	0
1732578600	0.00338036	5.1E-5	1.53	0.00304208	0.00350324	0.00298627	3
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894	0
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897	0
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723	0
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685	0
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00304208	0.2071144	0.00298627	3
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912	0
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358	0
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565	0
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726	0
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998	0
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481	0
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885	0
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633	0
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128	0
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	0
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	0
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013	0
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795	0
1730764200	0.00236841	-6.4E-5	-2.63	0.00260818	0.00269051	0.00233956	3
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683	0
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149	0
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837	0
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092	0
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969	0
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537	0
1730159400	0.00253961	5.9E-5	2.38	0.00242578	0.16483404	0.00239724	3
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825	0
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442	0
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639	0
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389	0
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446	0
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075	0
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079	0
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012	0
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649	0
1729295400	0.00261605	3.9E-5	1.51	0.00242578	0.16483404	0.00239724	3
1729209000	0.00257674	-7.0E-6	-0.27	0.00242578	0.16483404	0.00239724	3
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665	0
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152	0
1728949800	0.00260203	0.00015881	6.50	0.00242578	0.16483404	0.00239724	3
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	0
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565	0
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716	0
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981	0
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216	0
1728345000	0.00240311	-1.2E-5	-0.50	0.00242578	0.16483404	0.00238376	3
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376	0
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697	0
1727999400	0.00232675	-1.1E-5	-0.47	0.00242578	0.00247318	0.0022907	3
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248	0
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204	0
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495	0
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997	0
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741	0
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033	0
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383	0
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363	0
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975	0
1727135400	0.00262238	6.6E-5	2.58	0.00227229	0.00267353	0.00224136	3
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	0
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287	0
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679	0
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136	0
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368	0
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611	0
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369	0
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453	0
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457	0
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861	0
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889	0
1725925800	0.00233877	6.0E-5	2.63	0.0024862	0.00249003	0.00225206	3
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124	0
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038	0
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351	0
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622	0