Hurricane Swap Historical Data - HCTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hurricane Swap (Cryptocurrency:HCTUST)
Hurricane Swap (Cryptocurrency:HCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000143	0.000142	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000143	0.000143	0.000143	0.000143	0.000086 - 0.00068

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:09:32	54,591.45	0.000143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,915.32	13,401,122.33	HCT

HCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000154	0.000159	0.000135	107,455,933.15	-0.000011	-7.14%
1 Month	0.00017	0.000198	0.000134	103,887,034.14	-0.000027	-15.88%
3 Months	0.000215	0.00032	0.000133	114,113,256.22	-0.000072	-33.49%
6 Months	0.000116	0.00068	0.000093	132,599,208.70	0.000027	23.28%
1 Year	0.00027	0.00068	0.000086	119,838,466.89	-0.000127	-47.04%
3 Years	0.12861	0.27566	0.000086	63,563,676.28	-0.128467	-99.89%
5 Years	0.12861	0.27566	0.000086	63,563,676.28	-0.128467	-99.89%

HCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000143	-0.000011	-7.14%	0.000154	0.000154	0.00014	96,257,131.00
May 10 2024	0.000154	0.000012	8.45%	0.000142	0.000159	0.000142	103,222,296.00
May 09 2024	0.000142	0.00000200	1.43%	0.00014	0.000142	0.000137	100,376,781.00
May 08 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000138	94,659,619.00
May 07 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000147	0.000135	106,674,318.00
May 06 2024	0.000145	-0.00000500	-3.33%	0.00015	0.00015	0.000144	160,547,108.00
May 05 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000155	0.000148	90,454,276.00
May 04 2024	0.000154	0.000011	7.69%	0.000143	0.000155	0.000138	96,086,654.00
May 03 2024	0.000143	-0.000012	-7.74%	0.000155	0.000161	0.000134	103,322,254.00
May 02 2024	0.000155	0.00000300	1.97%	0.000152	0.000159	0.000142	91,220,315.00
May 01 2024	0.000152	0.00	0.00%	0.000152	0.000159	0.000151	98,055,093.00
Apr 30 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000155	0.000151	88,102,282.00
Apr 29 2024	0.000155	-0.00001	-6.06%	0.000179	0.000198	0.000151	194,582,231.00
Apr 28 2024	0.000165	0.000013	8.55%	0.000152	0.000167	0.000151	84,134,972.00
Apr 27 2024	0.000152	-0.00000600	-3.80%	0.000158	0.000158	0.000151	91,405,053.00
Apr 26 2024	0.000158	-0.00000800	-4.82%	0.000166	0.000167	0.000152	82,615,846.00
Apr 25 2024	0.000166	0.00000100	0.61%	0.000165	0.000171	0.000164	71,062,351.00
Apr 24 2024	0.000165	0.00000600	3.77%	0.000159	0.000198	0.000153	101,077,936.00
Apr 23 2024	0.000159	0.00000100	0.63%	0.000158	0.000167	0.000139	93,897,751.00
Apr 22 2024	0.000158	-0.000011	-6.51%	0.000179	0.000198	0.00015	163,803,744.00
Apr 21 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000174	0.000169	78,828,984.00
Apr 20 2024	0.000171	0.00000400	2.40%	0.000167	0.000175	0.000154	93,656,847.00
Apr 19 2024	0.000167	-0.00000300	-1.76%	0.00017	0.00017	0.00016	88,344,556.00
Apr 18 2024	0.00017	0.000018	11.84%	0.000151	0.000172	0.000147	88,170,512.00
Apr 17 2024	0.000152	-0.000011	-6.75%	0.000163	0.000175	0.00015	90,112,256.00
Apr 16 2024	0.000163	-0.00000900	-5.23%	0.000173	0.000173	0.000162	81,564,120.00
Apr 15 2024	0.000172	0.00000300	1.78%	0.00017	0.00019	0.000159	193,839,129.00
Apr 14 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000176	0.000157	82,762,527.00
Apr 13 2024	0.00017	0.00000300	1.80%	0.000167	0.000209	0.000133	108,859,968.00
Apr 12 2024	0.000167	-0.000014	-7.73%	0.000181	0.00021	0.000153	121,788,017.00

See More Historical Prices »

Embention Sistemas Intel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions