Hurricane Swap More Historical Data - HCTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hurricane Swap (Cryptocurrency:HCTUST)
Hurricane Swap (Cryptocurrency:HCTUST) Historical

HCTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.00016	0.00	0.00%	0.00016	0.000162	0.000158	47,152,741.00
Jun 03 2024	0.00016	-0.00000600	-3.61%	0.000166	0.000168	0.000159	72,239,506.00
Jun 02 2024	0.000166	0.00	0.00%	0.000166	0.000177	0.000164	66,620,131.00
Jun 01 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000168	0.000161	41,134,137.00
May 31 2024	0.000167	0.00000700	4.38%	0.00016	0.000168	0.000158	82,280,600.00
May 30 2024	0.00016	-0.00000500	-3.03%	0.000165	0.000175	0.000159	80,872,612.00
May 29 2024	0.000165	0.00000400	2.48%	0.000161	0.000168	0.000161	77,942,330.00
May 28 2024	0.000161	0.00	0.00%	0.000161	0.000162	0.000159	85,205,385.00
May 27 2024	0.000161	-0.000017	-9.55%	0.000182	0.000182	0.00016	85,776,616.00
May 26 2024	0.000178	-0.00000900	-4.81%	0.000187	0.000219	0.000172	33,347,401.00
May 25 2024	0.000187	0.000024	14.72%	0.000164	0.000188	0.000157	35,213,148.00
May 24 2024	0.000163	0.00000400	2.52%	0.000159	0.000168	0.000157	23,068,732.00
May 23 2024	0.000159	-0.000018	-10.17%	0.000177	0.000177	0.000155	49,222,221.00
May 22 2024	0.000177	0.00000700	4.12%	0.00017	0.000199	0.000167	18,512,486.00
May 21 2024	0.00017	-0.00000700	-3.95%	0.000177	0.00022	0.000165	34,604,323.00
May 20 2024	0.000177	0.000011	6.63%	0.000171	0.00018	0.000158	79,797,525.00
May 19 2024	0.000166	0.00001	6.41%	0.000156	0.000185	0.000156	58,535,638.00
May 18 2024	0.000156	-0.00000400	-2.50%	0.00016	0.000167	0.00015	78,532,755.00
May 17 2024	0.00016	0.00000200	1.27%	0.000159	0.000172	0.000158	78,622,773.00
May 16 2024	0.000158	-0.000011	-6.51%	0.000169	0.000172	0.000158	85,262,377.00
May 15 2024	0.000169	0.00000100	0.60%	0.000169	0.000188	0.000159	136,002,593.00
May 14 2024	0.000168	-0.00005	-22.94%	0.000218	0.000349	0.000162	372,960,409.00
May 13 2024	0.000218	0.000075	52.45%	0.000179	0.00028	0.000145	214,588,025.00
May 12 2024	0.000143	0.00	0.00%	0.000143	0.000144	0.000134	104,151,586.00
May 11 2024	0.000143	-0.000011	-7.14%	0.000154	0.000154	0.00014	96,257,131.00
May 10 2024	0.000154	0.000012	8.45%	0.000142	0.000159	0.000142	103,222,296.00
May 09 2024	0.000142	0.00000200	1.43%	0.00014	0.000142	0.000137	100,376,781.00
May 08 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000138	94,659,619.00
May 07 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000147	0.000135	106,674,318.00
May 06 2024	0.000145	-0.00000500	-3.33%	0.00015	0.00015	0.000144	160,547,108.00
May 05 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000155	0.000148	90,454,276.00
May 04 2024	0.000154	0.000011	7.69%	0.000143	0.000155	0.000138	96,086,654.00
May 03 2024	0.000143	-0.000012	-7.74%	0.000155	0.000161	0.000134	103,322,254.00
May 02 2024	0.000155	0.00000300	1.97%	0.000152	0.000159	0.000142	91,220,315.00
May 01 2024	0.000152	0.00	0.00%	0.000152	0.000159	0.000151	98,055,093.00
Apr 30 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000155	0.000151	88,102,282.00
Apr 29 2024	0.000155	-0.00001	-6.06%	0.000179	0.000198	0.000151	194,582,231.00
Apr 28 2024	0.000165	0.000013	8.55%	0.000152	0.000167	0.000151	84,134,972.00
Apr 27 2024	0.000152	-0.00000600	-3.80%	0.000158	0.000158	0.000151	91,405,053.00
Apr 26 2024	0.000158	-0.00000800	-4.82%	0.000166	0.000167	0.000152	82,615,846.00
Apr 25 2024	0.000166	0.00000100	0.61%	0.000165	0.000171	0.000164	71,062,351.00
Apr 24 2024	0.000165	0.00000600	3.77%	0.000159	0.000198	0.000153	101,077,936.00
Apr 23 2024	0.000159	0.00000100	0.63%	0.000158	0.000167	0.000139	93,897,751.00
Apr 22 2024	0.000158	-0.000011	-6.51%	0.000179	0.000198	0.00015	163,803,744.00
Apr 21 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000174	0.000169	78,828,984.00
Apr 20 2024	0.000171	0.00000400	2.40%	0.000167	0.000175	0.000154	93,656,847.00
Apr 19 2024	0.000167	-0.00000300	-1.76%	0.00017	0.00017	0.00016	88,344,556.00
Apr 18 2024	0.00017	0.000018	11.84%	0.000151	0.000172	0.000147	88,170,512.00
Apr 17 2024	0.000152	-0.000011	-6.75%	0.000163	0.000175	0.00015	90,112,256.00
Apr 16 2024	0.000163	-0.00000900	-5.23%	0.000173	0.000173	0.000162	81,564,120.00
Apr 15 2024	0.000172	0.00000300	1.78%	0.00017	0.00019	0.000159	193,839,129.00
Apr 14 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000176	0.000157	82,762,527.00
Apr 13 2024	0.00017	0.00000300	1.80%	0.000167	0.000209	0.000133	108,859,968.00
Apr 12 2024	0.000167	-0.000014	-7.73%	0.000181	0.00021	0.000153	121,788,017.00
Apr 11 2024	0.000181	-0.00000600	-3.21%	0.000187	0.000187	0.00018	76,881,868.00
Apr 10 2024	0.000187	-0.00000300	-1.58%	0.00019	0.000192	0.000186	70,841,260.00
Apr 09 2024	0.00019	-0.00000700	-3.55%	0.000197	0.00022	0.000177	72,055,733.00
Apr 08 2024	0.000197	0.000018	10.06%	0.000179	0.0002	0.000179	124,722,592.00
Apr 07 2024	0.000179	0.00000500	2.87%	0.000174	0.00022	0.00017	103,547,367.00
Apr 06 2024	0.000174	0.00	0.00%	0.000174	0.000184	0.000168	91,015,848.00
Apr 05 2024	0.000174	-0.00001	-5.43%	0.000184	0.000213	0.000163	140,344,575.00
Apr 04 2024	0.000184	-0.00000100	-0.54%	0.000185	0.000205	0.000174	95,945,518.00
Apr 03 2024	0.000185	-0.000018	-8.87%	0.000203	0.00022	0.000153	114,043,619.00
Apr 02 2024	0.000203	0.00000600	3.05%	0.000197	0.000215	0.000195	75,728,310.00
Apr 01 2024	0.000197	-0.000027	-12.05%	0.000224	0.00025	0.000189	201,008,295.00
Mar 31 2024	0.000224	0.000013	6.16%	0.000223	0.000249	0.000221	78,201,568.00
Mar 30 2024	0.000211	-0.000017	-7.46%	0.000232	0.000235	0.000205	67,250,481.00
Mar 29 2024	0.000228	0.00004	21.28%	0.000186	0.00027	0.000186	112,181,295.00
Mar 28 2024	0.000188	-0.000026	-12.15%	0.000214	0.00022	0.00018	137,956,802.00
Mar 27 2024	0.000214	-0.00000600	-2.73%	0.00022	0.000221	0.0002	149,412,053.00
Mar 26 2024	0.00022	-0.000023	-9.47%	0.000243	0.000246	0.000216	123,087,528.00
Mar 25 2024	0.000243	0.00004	19.70%	0.000203	0.00029	0.000203	389,383,577.00
Mar 24 2024	0.000203	0.000015	7.98%	0.000188	0.000212	0.000187	130,069,322.00
Mar 23 2024	0.000188	-0.00000600	-3.09%	0.000194	0.00024	0.000185	125,641,660.00
Mar 22 2024	0.000194	-0.000018	-8.49%	0.000213	0.000217	0.000185	126,620,415.00
Mar 21 2024	0.000212	-0.000026	-10.92%	0.00023	0.000247	0.000184	152,610,906.00
Mar 20 2024	0.000238	0.000052	27.96%	0.000186	0.000271	0.000162	181,596,774.00
Mar 19 2024	0.000186	-0.000022	-10.58%	0.000208	0.00021	0.000164	185,031,280.00
Mar 18 2024	0.000208	-0.00001	-4.59%	0.000217	0.000235	0.000204	208,211,691.00
Mar 17 2024	0.000218	-0.000016	-6.84%	0.000234	0.000242	0.000209	127,425,287.00
Mar 16 2024	0.000234	-0.000048	-17.02%	0.000282	0.000283	0.00023	83,226,217.00
Mar 15 2024	0.000282	0.00000800	2.92%	0.000273	0.000284	0.000236	221,241,526.00
Mar 14 2024	0.000274	-0.00000600	-2.14%	0.00029	0.00032	0.000267	74,838,189.00
Mar 13 2024	0.00028	0.000043	18.14%	0.000237	0.0003	0.000236	104,252,518.00
Mar 12 2024	0.000237	-0.000036	-13.19%	0.000268	0.00027	0.000223	112,297,360.00
Mar 11 2024	0.000273	0.000044	19.21%	0.00023	0.000278	0.000219	156,395,235.00
Mar 10 2024	0.000229	0.000021	10.10%	0.000207	0.000239	0.000205	108,725,510.00
Mar 09 2024	0.000208	0.00000600	2.97%	0.000203	0.000214	0.000202	113,964,995.00
Mar 08 2024	0.000202	-0.00000400	-1.94%	0.000206	0.00021	0.000198	113,032,226.00
Mar 07 2024	0.000206	0.000017	8.99%	0.000189	0.00021	0.000188	85,207,211.00

NLBNPIT1V6H8 20991231 2....

Departement Bouches du R...

Lynx Global Digital Fina...

Spheria Emerging Companies

NLBNPIT1UKG5 20991231 29...

Comstock Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions