Lynx Global Digital Fina... Quote - LYNX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Lynx Global Digital Finance Corporation (LYNX) Share Price

Lynx Global Digital Finance Corporation (LYNX)

0.06

0.00

(0.00%)

Closed December 24 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.01

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.06

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.06	0	0	CS
4	0	0	0.06	0.06	0.06	0	0	CS
12	0	0	0.06	0.06	0.06	0	0	CS
26	0	0	0.06	0.06	0.06	0	0	CS
52	0	0	0.06	0.06	0.06	0	0	CS
156	-0.19	-76	0.25	0.285	0.05	28245	0.18704356	CS
260	-1.21	-95.2755905512	1.27	1.55	0.05	58888	0.32435317	CS

LYNX - Frequently Asked Questions (FAQ)

What is the current Lynx Global Digital Fina... share price?

The current share price of Lynx Global Digital Fina... is $ 0.06

What is the 1 year trading range for Lynx Global Digital Fina... share price?

Lynx Global Digital Fina... has traded in the range of $ 0.06 to $ 0.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WBIOWPD Pharmaceuticals Inc	$ 0.02 (300.00%)	51k
TNYThe Tinley Beverage Company Inc	$ 0.04 (166.67%)	1.12M
AUEXAdvanced Gold Exploration Inc	$ 0.01 (100.00%)	180k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	13.43k
HVWHi View Resources Inc	$ 0.04 (100.00%)	974k
VENIVencanna Ventures Inc	$ 0.005 (-66.67%)	1.97M
BGLDBoreal Gold Inc	$ 0.20 (-66.67%)	35.9k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	68.47k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.01 (-33.33%)	23.74k
METLMetalite Resources Inc	$ 0.02 (-33.33%)	9.5k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.91M
VENIVencanna Ventures Inc	$ 0.005 (-66.67%)	1.97M
KASHIntellabridge Technology Corporation	$ 0.075 (87.50%)	1.58M
NUENU E Power Corp	$ 0.325 (4.84%)	1.58M
PKKPeak Fintech Group Inc	$ 0.07 (0.00%)	1.48M

x993231

x993231 58 seconds ago

The market will close a 1:00 today.

X

peafunke

peafunke 2 minutes ago

Morning Jake. Over under that ST3 will release something ... anything today ?

10 to 1 ? 100 to 1? OS amount to 1?

SantaZar

SantaZar 2 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

SantaZar

SantaZar 2 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

VoyagerRealm96

VoyagerRealm96 2 minutes ago

tw0122

tw0122 3 minutes ago

.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m

SantaZar

SantaZar 3 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

boi568

boi568 3 minutes ago

Aha! I was right.

BigBang

BigBang 3 minutes ago

Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.

VoyagerRealm96

VoyagerRealm96 3 minutes ago

Go duck yourself admins

boi568

boi568 4 minutes ago

I don't have a personalized set of odds of approval. I rely on the EMA's own stats.

Dingbatt

Dingbatt 4 minutes ago

After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts

dexprs

dexprs 5 minutes ago

I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.

frrol

frrol 5 minutes ago

PS may get some analyst buy reiterations in next few weeks.

gshores

gshores 6 minutes ago

Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.

barnstormer

barnstormer 6 minutes ago

True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required

ChannelTrader

ChannelTrader 7 minutes ago

Merry Christmas to you also, Larry !

tw0122

tw0122 7 minutes ago

AugustaFriends

AugustaFriends 9 minutes ago

$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️

glenn1919

glenn1919 9 minutes ago

PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783

Louinjaxxx

Louinjaxxx 9 minutes ago

An amusing post, that was! The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p

jonestint

jonestint 9 minutes ago

Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am

xxxx

xxxx 9 minutes ago

nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828

Lynx Global Digital Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions