Hydracoin Historical Data - HDVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hydracoin (Cryptocurrency:HDVUST)
Hydracoin (Cryptocurrency:HDVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydracoin	HDVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000189	0.000187	0.00019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000189	0.000189	0.000188	0.000189	0.00017 - 0.00315

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:24:35	79,196.14	0.000189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,751.63	14,589,800.94	HDV

HDVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000192	0.000218	0.00017	67,252,881.28	-0.00000300	-1.56%
1 Month	0.000214	0.00025	0.00017	64,975,739.20	-0.000025	-11.68%
3 Months	0.000249	0.00064	0.00017	68,550,041.88	-0.00006	-24.10%
6 Months	0.00048	0.000687	0.00017	88,015,825.81	-0.000291	-60.63%
1 Year	0.00027	0.00315	0.00017	82,711,058.78	-0.000081	-30.00%
3 Years	0.04236	0.05623	0.0001	55,829,977.27	-0.042171	-99.55%
5 Years	0.04236	0.05623	0.0001	55,829,977.27	-0.042171	-99.55%

HDVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000189	0.00000900	5.00%	0.000183	0.00019	0.000183	44,106,245.00
Jun 29 2024	0.00018	-0.00000100	-0.55%	0.000181	0.000181	0.000178	74,688,295.00
Jun 28 2024	0.000181	0.00000300	1.69%	0.000179	0.000188	0.000177	66,714,035.00
Jun 27 2024	0.000178	-0.000012	-6.32%	0.00019	0.000192	0.00017	51,764,027.00
Jun 26 2024	0.00019	-0.00000200	-1.04%	0.000192	0.000197	0.000186	81,193,543.00
Jun 25 2024	0.000192	0.00000100	0.52%	0.000191	0.000218	0.00018	82,008,043.00
Jun 24 2024	0.000191	-0.00000100	-0.52%	0.000192	0.000196	0.000189	70,295,977.00
Jun 23 2024	0.000192	-0.000018	-8.57%	0.00021	0.000211	0.000186	70,069,574.00
Jun 22 2024	0.00021	0.00000600	2.94%	0.000204	0.000211	0.000204	57,965,506.00
Jun 21 2024	0.000204	0.00000100	0.49%	0.000203	0.000209	0.000202	44,849,142.00
Jun 20 2024	0.000203	0.00000100	0.50%	0.000202	0.000213	0.000201	64,082,372.00
Jun 19 2024	0.000202	-0.000018	-8.18%	0.00022	0.000223	0.0002	69,955,407.00
Jun 18 2024	0.00022	-0.00000500	-2.22%	0.000225	0.000232	0.000211	62,894,472.00
Jun 17 2024	0.000225	0.00000200	0.90%	0.000223	0.000234	0.000218	85,883,427.00
Jun 16 2024	0.000223	0.00000200	0.90%	0.000221	0.000223	0.00022	62,390,978.00
Jun 15 2024	0.000221	-0.00000100	-0.45%	0.000222	0.000232	0.00022	52,995,425.00
Jun 14 2024	0.000222	0.00001	4.72%	0.000212	0.000225	0.00021	69,309,440.00
Jun 13 2024	0.000212	-0.00000100	-0.47%	0.000213	0.000213	0.000211	63,229,495.00
Jun 12 2024	0.000213	-0.00000700	-3.18%	0.00022	0.000228	0.000206	63,937,313.00
Jun 11 2024	0.00022	0.00000100	0.46%	0.000219	0.000236	0.000205	68,632,623.00
Jun 10 2024	0.000219	0.00000300	1.39%	0.000216	0.00022	0.000205	98,893,098.00
Jun 09 2024	0.000216	0.00000200	0.93%	0.000214	0.000226	0.00021	64,037,495.00
Jun 08 2024	0.000214	0.00000200	0.94%	0.000212	0.000221	0.000208	50,139,314.00
Jun 07 2024	0.000212	-0.00000700	-3.20%	0.000219	0.000225	0.000208	66,295,892.00
Jun 06 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000227	0.000214	52,412,591.00
Jun 05 2024	0.000221	-0.00000700	-3.07%	0.000235	0.00025	0.000212	92,263,818.00
Jun 04 2024	0.000228	0.000012	5.56%	0.000216	0.000228	0.00021	28,716,167.00
Jun 03 2024	0.000216	0.00000200	0.93%	0.000214	0.000225	0.000211	59,596,968.00
Jun 02 2024	0.000214	-0.00000300	-1.38%	0.000217	0.000223	0.00021	41,318,556.00
Jun 01 2024	0.000217	-0.000011	-4.82%	0.000228	0.000229	0.000214	44,386,942.00

See More Historical Prices »

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions