Hydracoin More Historical Data - HDVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hydracoin (Cryptocurrency:HDVUST)
Hydracoin (Cryptocurrency:HDVUST) Historical

HDVUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000198	-0.00000100	-0.50%	0.000199	0.000203	0.000191	63,133,748.00
Jul 01 2024	0.000199	0.00001	5.29%	0.000212	0.000212	0.000188	87,646,168.00
Jun 30 2024	0.000189	0.00000900	5.00%	0.000183	0.00019	0.000183	44,106,245.00
Jun 29 2024	0.00018	-0.00000100	-0.55%	0.000181	0.000181	0.000178	74,688,295.00
Jun 28 2024	0.000181	0.00000300	1.69%	0.000179	0.000188	0.000177	66,714,035.00
Jun 27 2024	0.000178	-0.000012	-6.32%	0.00019	0.000192	0.00017	51,764,027.00
Jun 26 2024	0.00019	-0.00000200	-1.04%	0.000192	0.000197	0.000186	81,193,543.00
Jun 25 2024	0.000192	0.00000100	0.52%	0.000191	0.000218	0.00018	82,008,043.00
Jun 24 2024	0.000191	-0.00000100	-0.52%	0.000192	0.000196	0.000189	70,295,977.00
Jun 23 2024	0.000192	-0.000018	-8.57%	0.00021	0.000211	0.000186	70,069,574.00
Jun 22 2024	0.00021	0.00000600	2.94%	0.000204	0.000211	0.000204	57,965,506.00
Jun 21 2024	0.000204	0.00000100	0.49%	0.000203	0.000209	0.000202	44,849,142.00
Jun 20 2024	0.000203	0.00000100	0.50%	0.000202	0.000213	0.000201	64,082,372.00
Jun 19 2024	0.000202	-0.000018	-8.18%	0.00022	0.000223	0.0002	69,955,407.00
Jun 18 2024	0.00022	-0.00000500	-2.22%	0.000225	0.000232	0.000211	62,894,472.00
Jun 17 2024	0.000225	0.00000200	0.90%	0.000223	0.000234	0.000218	85,883,427.00
Jun 16 2024	0.000223	0.00000200	0.90%	0.000221	0.000223	0.00022	62,390,978.00
Jun 15 2024	0.000221	-0.00000100	-0.45%	0.000222	0.000232	0.00022	52,995,425.00
Jun 14 2024	0.000222	0.00001	4.72%	0.000212	0.000225	0.00021	69,309,440.00
Jun 13 2024	0.000212	-0.00000100	-0.47%	0.000213	0.000213	0.000211	63,229,495.00
Jun 12 2024	0.000213	-0.00000700	-3.18%	0.00022	0.000228	0.000206	63,937,313.00
Jun 11 2024	0.00022	0.00000100	0.46%	0.000219	0.000236	0.000205	68,632,623.00
Jun 10 2024	0.000219	0.00000300	1.39%	0.000216	0.00022	0.000205	98,893,098.00
Jun 09 2024	0.000216	0.00000200	0.93%	0.000214	0.000226	0.00021	64,037,495.00
Jun 08 2024	0.000214	0.00000200	0.94%	0.000212	0.000221	0.000208	50,139,314.00
Jun 07 2024	0.000212	-0.00000700	-3.20%	0.000219	0.000225	0.000208	66,295,892.00
Jun 06 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000227	0.000214	52,412,591.00
Jun 05 2024	0.000221	-0.00000700	-3.07%	0.000235	0.00025	0.000212	92,263,818.00
Jun 04 2024	0.000228	0.000012	5.56%	0.000216	0.000228	0.00021	28,716,167.00
Jun 03 2024	0.000216	0.00000200	0.93%	0.000214	0.000225	0.000211	59,596,968.00
Jun 02 2024	0.000214	-0.00000300	-1.38%	0.000217	0.000223	0.00021	41,318,556.00
Jun 01 2024	0.000217	-0.000011	-4.82%	0.000228	0.000229	0.000214	44,386,942.00
May 31 2024	0.000228	0.000012	5.56%	0.000216	0.000249	0.000216	77,241,485.00
May 30 2024	0.000216	-0.00001	-4.42%	0.000226	0.000227	0.000213	65,853,669.00
May 29 2024	0.000226	0.00000600	2.73%	0.00022	0.000227	0.000217	65,987,617.00
May 28 2024	0.00022	-0.00000100	-0.45%	0.000221	0.000227	0.000217	71,445,725.00
May 27 2024	0.000221	0.00000300	1.38%	0.000224	0.000227	0.000217	78,549,082.00
May 26 2024	0.000218	-0.00000700	-3.11%	0.000225	0.000227	0.000217	63,960,399.00
May 25 2024	0.000225	0.00000500	2.27%	0.00022	0.000227	0.000217	57,541,038.00
May 24 2024	0.00022	0.00001	4.76%	0.00021	0.000223	0.000208	65,581,763.00
May 23 2024	0.00021	-0.000012	-5.41%	0.000222	0.000227	0.000207	61,271,688.00
May 22 2024	0.000222	-0.000017	-7.11%	0.000239	0.000239	0.000215	65,901,213.00
May 21 2024	0.000239	0.00000500	2.14%	0.000234	0.00024	0.000229	61,399,512.00
May 20 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000245	0.000233	87,612,010.00
May 19 2024	0.000236	0.00000200	0.85%	0.000234	0.000257	0.000229	56,914,792.00
May 18 2024	0.000234	0.00	0.00%	0.000234	0.000243	0.000224	36,240,979.00
May 17 2024	0.000234	0.00000700	3.08%	0.000227	0.000238	0.000224	50,268,064.00
May 16 2024	0.000227	-0.000014	-5.81%	0.000241	0.000254	0.000222	53,657,954.00
May 15 2024	0.000241	0.00	0.00%	0.000241	0.00025	0.00023	43,565,500.00
May 14 2024	0.000241	0.000012	5.24%	0.000229	0.000264	0.000228	32,938,696.00
May 13 2024	0.000229	-0.00000900	-3.78%	0.000235	0.00025	0.000212	75,186,452.00
May 12 2024	0.000238	0.00001	4.39%	0.000226	0.000248	0.000225	39,780,382.00
May 11 2024	0.000228	-0.000011	-4.60%	0.000236	0.000241	0.000223	62,100,230.00
May 10 2024	0.000239	0.000013	5.75%	0.000224	0.000323	0.000223	69,792,703.00
May 09 2024	0.000226	-0.000012	-5.04%	0.000239	0.000263	0.000222	50,365,718.00
May 08 2024	0.000238	0.00002	9.17%	0.000217	0.000248	0.000215	57,599,039.00
May 07 2024	0.000218	-0.000031	-12.45%	0.000249	0.000249	0.000214	67,436,981.00
May 06 2024	0.000249	0.00001	4.18%	0.000237	0.000255	0.000232	63,609,449.00
May 05 2024	0.000239	-0.00000100	-0.42%	0.00024	0.000249	0.00022	48,511,122.00
May 04 2024	0.00024	-0.00000100	-0.41%	0.000241	0.000249	0.000236	39,685,888.00
May 03 2024	0.000241	-0.00000200	-0.82%	0.000243	0.000249	0.000222	45,039,612.00
May 02 2024	0.000243	0.000019	8.48%	0.000224	0.000331	0.000224	72,086,582.00
May 01 2024	0.000224	-0.00001	-4.27%	0.000235	0.00025	0.000211	53,090,492.00
Apr 30 2024	0.000234	0.00	0.00%	0.000234	0.00025	0.000228	48,522,787.00
Apr 29 2024	0.000234	0.000012	5.41%	0.000197	0.00025	0.000188	106,828,248.00
Apr 28 2024	0.000222	0.00000400	1.83%	0.000218	0.00026	0.000216	86,207,094.00
Apr 27 2024	0.000218	-0.000015	-6.44%	0.000233	0.000352	0.000215	124,542,970.00
Apr 26 2024	0.000233	-0.00000500	-2.10%	0.000238	0.000245	0.00022	54,084,885.00
Apr 25 2024	0.000238	-0.000017	-6.67%	0.000255	0.000265	0.000231	74,741,161.00
Apr 24 2024	0.000255	-0.000055	-17.74%	0.000303	0.000338	0.000249	177,432,695.00
Apr 23 2024	0.00031	-0.000016	-4.91%	0.000326	0.00064	0.000275	207,615,696.00
Apr 22 2024	0.000326	0.000122	59.80%	0.000197	0.000372	0.000188	122,409,000.00
Apr 21 2024	0.000204	-0.000011	-5.12%	0.000215	0.000215	0.000202	57,215,087.00
Apr 20 2024	0.000215	0.000012	5.91%	0.000203	0.000222	0.000202	68,218,340.00
Apr 19 2024	0.000203	-0.00000400	-1.93%	0.000208	0.000222	0.000201	69,313,312.00
Apr 18 2024	0.000207	0.000012	6.15%	0.000195	0.000218	0.000195	69,945,575.00
Apr 17 2024	0.000195	0.00000400	2.09%	0.000191	0.000199	0.000189	46,047,429.00
Apr 16 2024	0.000191	-0.00000600	-3.05%	0.000197	0.000197	0.000188	71,897,275.00
Apr 15 2024	0.000197	-0.00000500	-2.48%	0.0002	0.000204	0.000175	125,143,149.00
Apr 14 2024	0.000202	-0.00000100	-0.49%	0.000203	0.00021	0.000193	73,203,596.00
Apr 13 2024	0.000203	-0.00000700	-3.33%	0.000211	0.000211	0.000196	71,489,689.00
Apr 12 2024	0.00021	-0.000022	-9.48%	0.000231	0.000237	0.000204	68,092,945.00
Apr 11 2024	0.000232	-0.00001	-4.13%	0.000242	0.000244	0.000228	61,409,750.00
Apr 10 2024	0.000242	0.00000100	0.41%	0.000241	0.000249	0.000237	58,898,601.00
Apr 09 2024	0.000241	-0.00000600	-2.43%	0.000247	0.000249	0.00023	60,755,621.00
Apr 08 2024	0.000247	-0.00000300	-1.20%	0.000249	0.00026	0.000246	108,946,552.00
Apr 07 2024	0.00025	0.000027	12.11%	0.000223	0.000275	0.000223	81,600,034.00
Apr 06 2024	0.000223	-0.00001	-4.29%	0.000233	0.000234	0.000223	57,779,452.00
Apr 05 2024	0.000233	-0.00000500	-2.10%	0.000238	0.000244	0.000232	67,972,538.00
Apr 04 2024	0.000238	0.000017	7.69%	0.000221	0.000255	0.00022	79,575,807.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions