Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTBTC | Crypto | 113,038,992 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -8.33% | 0.00000033 | 0.00000033 | 0.00000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000038 | 0.00000033 | 0.00000036 | 0.00000018 - 0.00000082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:35:36 | 263.48 | 0.00000033 | BTC |
HEARTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000033 | 0.00000039 | 0.00000031 | 52,075.25 | 0.00000000 | 0.00% |
| 1 Month | 0.00000046 | 0.00000048 | 0.00000031 | 55,595.33 | -0.00000013 | -28.26% |
| 3 Months | 0.00000040 | 0.00000082 | 0.00000030 | 123,107.17 | -0.00000007 | -17.50% |
| 6 Months | 0.00000037 | 0.00000082 | 0.00000018 | 100,304.13 | -0.00000004 | -10.81% |
| 1 Year | 0.00000053 | 0.00000082 | 0.00000018 | 71,243.09 | -0.00000020 | -37.74% |
| 3 Years | 0.00000053 | 0.00000082 | 0.00000018 | 71,243.09 | -0.00000020 | -37.74% |
| 5 Years | 0.00000053 | 0.00000082 | 0.00000018 | 71,243.09 | -0.00000020 | -37.74% |
HEARTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000032 | 30,985.00 |
| May 16 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000031 | 76,729.00 |
| May 15 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000031 | 65,687.00 |
| May 14 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000033 | 13,764.00 |
| May 13 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000037 | 0.00000032 | 88,888.00 |
| May 12 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000031 | 57,608.00 |
| May 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000037 | 0.00000033 | 30,861.00 |
| May 10 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000035 | 0.00000040 | 0.00000033 | 29,440.00 |
| May 09 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000034 | 11,881.00 |
| May 08 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 9,390.00 |
| May 07 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15,006.00 |
| May 06 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000042 | 0.00000037 | 89,599.00 |
| May 05 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000036 | 12,480.00 |
| May 04 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 0.00000035 | 25,246.00 |
| May 03 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000035 | 39,405.00 |
| May 02 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000044 | 0.00000035 | 25,513.00 |
| May 01 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000037 | 0.00000033 | 88,168.00 |
| Apr 30 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000039 | 0.00000039 | 0.00000032 | 18,084.00 |
| Apr 29 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000034 | 0.00000042 | 0.00000033 | 31,986.00 |
| Apr 28 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000036 | 33,699.00 |
| Apr 27 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000037 | 15,373.00 |
| Apr 26 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000044 | 0.00000038 | 47,000.00 |
| Apr 25 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 67,226.00 |
| Apr 24 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000034 | 208,523.00 |
| Apr 23 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000043 | 0.00000036 | 169,747.00 |
| Apr 22 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000034 | 0.00000047 | 0.00000033 | 143,648.00 |
| Apr 21 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 28,110.00 |
| Apr 20 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 82,609.00 |
| Apr 19 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000043 | 103,513.00 |
| Apr 18 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000053 | 0.00000041 | 48,903.00 |
