HELLO Historical Data - HELLOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HELLO (Cryptocurrency:HELLOUST)
HELLO (Cryptocurrency:HELLOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HELLO	HELLOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00113	-3.10%	0.03532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03645	0.03683	0.0345	0.03645	0.021 - 0.290

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:30:22	0.010000	0.03532	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,310.91	595,493.13	HELLO

HELLOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03472	0.04117	0.03064	928,459.42	0.0006	1.73%
1 Month	0.04216	0.04515	0.03064	865,681.35	-0.00684	-16.22%
3 Months	0.08325	0.155	0.03064	1,087,322.65	-0.04793	-57.57%
6 Months	0.12637	0.2134	0.03064	862,081.79	-0.09105	-72.05%
1 Year	0.05969	0.290	0.021	785,312.10	-0.02437	-40.83%
3 Years	0.014951	0.290	0.0038	2,003,081.26	0.020369	136.24%
5 Years	0.014951	0.290	0.0038	2,003,081.26	0.020369	136.24%

HELLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.03667	-0.00245	-6.26%	0.03912	0.03975	0.03638	850,382.00
May 21 2024	0.03912	0.00253	6.91%	0.03641	0.04117	0.03632	1,012,293.00
May 20 2024	0.03659	0.00473	14.85%	0.03177	0.03702	0.03064	1,297,710.00
May 19 2024	0.03186	-0.00104	-3.16%	0.03261	0.03286	0.03169	835,142.00
May 18 2024	0.0329	-0.00053	-1.59%	0.03351	0.03403	0.03226	888,463.00
May 17 2024	0.03343	-0.00081	-2.37%	0.03412	0.03495	0.03304	858,871.00
May 16 2024	0.03424	-0.00039	-1.13%	0.03472	0.03605	0.0339	756,352.00
May 15 2024	0.03463	0.00184	5.61%	0.03286	0.03579	0.03226	861,233.00
May 14 2024	0.03279	-0.00253	-7.16%	0.03517	0.03527	0.03265	823,566.00
May 13 2024	0.03532	0.00023	0.66%	0.03546	0.03559	0.03413	915,764.00
May 12 2024	0.03509	-0.00022	-0.62%	0.03537	0.03597	0.03473	750,701.00
May 11 2024	0.03531	-0.00039	-1.09%	0.03566	0.03605	0.0351	669,744.00
May 10 2024	0.0357	-0.00151	-4.06%	0.03705	0.03752	0.03546	814,487.00
May 09 2024	0.03721	0.00036	0.98%	0.03668	0.03816	0.03661	626,065.00
May 08 2024	0.03685	-0.00084	-2.23%	0.03751	0.0379	0.03615	587,630.00
May 07 2024	0.03769	-0.00181	-4.58%	0.03933	0.0398	0.03736	787,234.00
May 06 2024	0.0395	-0.0022	-5.28%	0.04197	0.04229	0.03911	767,198.00
May 05 2024	0.0417	-0.00041	-0.97%	0.0423	0.04355	0.04127	660,698.00
May 04 2024	0.04211	-0.00182	-4.14%	0.04379	0.04515	0.04211	687,706.00
May 03 2024	0.04393	0.002812	6.84%	0.041358	0.04398	0.04021	897,492.00
May 02 2024	0.041118	0.004508	12.31%	0.03663	0.042192	0.03493	1,019,779.00
May 01 2024	0.03661	-0.00023	-0.62%	0.03704	0.03741	0.03427	1,406,371.00
Apr 30 2024	0.03684	-0.00113	-2.98%	0.038	0.03892	0.03557	951,560.00
Apr 29 2024	0.03797	-0.00232	-5.76%	0.04292	0.04418	0.03742	1,375,045.00
Apr 28 2024	0.04029	0.00027	0.67%	0.04025	0.04132	0.03974	722,052.00
Apr 27 2024	0.04002	-0.00029	-0.72%	0.04013	0.04072	0.03922	810,635.00
Apr 26 2024	0.04031	-0.00173	-4.12%	0.04236	0.04249	0.04001	799,642.00
Apr 25 2024	0.04204	-0.00003	-0.07%	0.04216	0.04394	0.0405	805,250.00
Apr 24 2024	0.04207	-0.00133	-3.06%	0.04334	0.04653	0.04127	965,603.00
Apr 23 2024	0.0434	-0.00168	-3.73%	0.04509	0.0464	0.04314	719,702.00

See More Historical Prices »

BPCE SA 0.01% Coupon Unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions