Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HELLOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.02957 | -0.00039 | -1.30% | 0.02993 | 0.03034 | 0.02902 | 726,982.00 |
| Jun 14 2024 | 0.02996 | -0.00062 | -2.03% | 0.0306 | 0.03076 | 0.02833 | 1,047,661.00 |
| Jun 13 2024 | 0.03058 | -0.00204 | -6.25% | 0.03249 | 0.03263 | 0.03011 | 922,322.00 |
| Jun 12 2024 | 0.03262 | 0.00147 | 4.72% | 0.03125 | 0.03354 | 0.0305 | 1,005,424.00 |
| Jun 11 2024 | 0.03115 | -0.00217 | -6.51% | 0.03332 | 0.03335 | 0.0306 | 1,020,970.00 |
| Jun 10 2024 | 0.03332 | -0.00227 | -6.38% | 0.03541 | 0.03573 | 0.03259 | 1,570,210.00 |
| Jun 09 2024 | 0.03559 | -0.0003 | -0.84% | 0.03578 | 0.03714 | 0.03517 | 785,594.00 |
| Jun 08 2024 | 0.03589 | -0.00116 | -3.13% | 0.03718 | 0.03789 | 0.03555 | 761,225.00 |
| Jun 07 2024 | 0.03705 | -0.00318 | -7.90% | 0.04031 | 0.04168 | 0.03613 | 1,035,219.00 |
| Jun 06 2024 | 0.04023 | 0.00155 | 4.01% | 0.0389 | 0.04303 | 0.03849 | 1,364,023.00 |
| Jun 05 2024 | 0.03868 | 0.00301 | 8.44% | 0.03575 | 0.04319 | 0.03575 | 1,716,923.00 |
| Jun 04 2024 | 0.03567 | 0.00272 | 8.25% | 0.0329 | 0.03929 | 0.03246 | 998,583.00 |
| Jun 03 2024 | 0.03295 | 0.001238 | 3.90% | 0.03162 | 0.03637 | 0.03133 | 1,318,362.00 |
| Jun 02 2024 | 0.031712 | 0.000712 | 2.30% | 0.03106 | 0.03179 | 0.03095 | 854,259.00 |
| Jun 01 2024 | 0.031 | -0.000542 | -1.72% | 0.03147 | 0.03181 | 0.03019 | 1,092,870.00 |
| May 31 2024 | 0.031542 | -0.000318 | -1.00% | 0.03186 | 0.0351 | 0.03102 | 876,601.00 |
| May 30 2024 | 0.03186 | -0.00014 | -0.44% | 0.03203 | 0.0327 | 0.0315 | 767,862.00 |
| May 29 2024 | 0.032 | -0.00045 | -1.39% | 0.03264 | 0.03271 | 0.03171 | 920,134.00 |
| May 28 2024 | 0.03245 | -0.0011 | -3.28% | 0.03359 | 0.03366 | 0.03199 | 1,119,669.00 |
| May 27 2024 | 0.03355 | 0.00122 | 3.77% | 0.03252 | 0.033889 | 0.03209 | 1,916,680.00 |
| May 26 2024 | 0.03233 | -0.00145 | -4.29% | 0.03384 | 0.03427 | 0.03223 | 1,119,633.00 |
| May 25 2024 | 0.03378 | -0.00065 | -1.89% | 0.03428 | 0.03451 | 0.03338 | 830,384.00 |
| May 24 2024 | 0.03443 | -0.00083 | -2.35% | 0.03532 | 0.03561 | 0.03278 | 879,646.00 |
| May 23 2024 | 0.03526 | -0.00141 | -3.85% | 0.03645 | 0.03683 | 0.03426 | 810,205.00 |
| May 22 2024 | 0.03667 | -0.00245 | -6.26% | 0.03912 | 0.03975 | 0.03638 | 850,382.00 |
| May 21 2024 | 0.03912 | 0.00253 | 6.91% | 0.03641 | 0.04117 | 0.03632 | 1,012,293.00 |
| May 20 2024 | 0.03659 | 0.00473 | 14.85% | 0.03177 | 0.03702 | 0.03064 | 1,297,710.00 |
| May 19 2024 | 0.03186 | -0.00104 | -3.16% | 0.03261 | 0.03286 | 0.03169 | 835,142.00 |
| May 18 2024 | 0.0329 | -0.00053 | -1.59% | 0.03351 | 0.03403 | 0.03226 | 888,463.00 |
| May 17 2024 | 0.03343 | -0.00081 | -2.37% | 0.03412 | 0.03495 | 0.03304 | 858,871.00 |
| May 16 2024 | 0.03424 | -0.00039 | -1.13% | 0.03472 | 0.03605 | 0.0339 | 756,352.00 |
| May 15 2024 | 0.03463 | 0.00184 | 5.61% | 0.03286 | 0.03579 | 0.03226 | 861,233.00 |
| May 14 2024 | 0.03279 | -0.00253 | -7.16% | 0.03517 | 0.03527 | 0.03265 | 823,566.00 |
| May 13 2024 | 0.03532 | 0.00023 | 0.66% | 0.03546 | 0.03559 | 0.03413 | 915,764.00 |
| May 12 2024 | 0.03509 | -0.00022 | -0.62% | 0.03537 | 0.03597 | 0.03473 | 750,701.00 |
| May 11 2024 | 0.03531 | -0.00039 | -1.09% | 0.03566 | 0.03605 | 0.0351 | 669,744.00 |
| May 10 2024 | 0.0357 | -0.00151 | -4.06% | 0.03705 | 0.03752 | 0.03546 | 814,487.00 |
| May 09 2024 | 0.03721 | 0.00036 | 0.98% | 0.03668 | 0.03816 | 0.03661 | 626,065.00 |
| May 08 2024 | 0.03685 | -0.00084 | -2.23% | 0.03751 | 0.0379 | 0.03615 | 587,630.00 |
| May 07 2024 | 0.03769 | -0.00181 | -4.58% | 0.03933 | 0.0398 | 0.03736 | 787,234.00 |
| May 06 2024 | 0.0395 | -0.0022 | -5.28% | 0.04197 | 0.04229 | 0.03911 | 767,198.00 |
| May 05 2024 | 0.0417 | -0.00041 | -0.97% | 0.0423 | 0.04355 | 0.04127 | 660,698.00 |
| May 04 2024 | 0.04211 | -0.00182 | -4.14% | 0.04379 | 0.04515 | 0.04211 | 687,706.00 |
| May 03 2024 | 0.04393 | 0.002812 | 6.84% | 0.041358 | 0.04398 | 0.04021 | 897,492.00 |
| May 02 2024 | 0.041118 | 0.004508 | 12.31% | 0.03663 | 0.042192 | 0.03493 | 1,019,779.00 |
| May 01 2024 | 0.03661 | -0.00023 | -0.62% | 0.03704 | 0.03741 | 0.03427 | 1,406,371.00 |
| Apr 30 2024 | 0.03684 | -0.00113 | -2.98% | 0.038 | 0.03892 | 0.03557 | 951,560.00 |
| Apr 29 2024 | 0.03797 | -0.00232 | -5.76% | 0.04292 | 0.04418 | 0.03742 | 1,375,045.00 |
| Apr 28 2024 | 0.04029 | 0.00027 | 0.67% | 0.04025 | 0.04132 | 0.03974 | 722,052.00 |
| Apr 27 2024 | 0.04002 | -0.00029 | -0.72% | 0.04013 | 0.04072 | 0.03922 | 810,635.00 |
| Apr 26 2024 | 0.04031 | -0.00173 | -4.12% | 0.04236 | 0.04249 | 0.04001 | 799,642.00 |
| Apr 25 2024 | 0.04204 | -0.00003 | -0.07% | 0.04216 | 0.04394 | 0.0405 | 805,250.00 |
| Apr 24 2024 | 0.04207 | -0.00133 | -3.06% | 0.04334 | 0.04653 | 0.04127 | 965,603.00 |
| Apr 23 2024 | 0.0434 | -0.00168 | -3.73% | 0.04509 | 0.0464 | 0.04314 | 719,702.00 |
| Apr 22 2024 | 0.04508 | -0.00063 | -1.38% | 0.04563 | 0.04731 | 0.0447 | 1,273,249.00 |
| Apr 21 2024 | 0.04571 | 0.00026 | 0.57% | 0.04565 | 0.055 | 0.04484 | 1,023,391.00 |
| Apr 20 2024 | 0.04545 | 0.00216 | 4.99% | 0.04272 | 0.049 | 0.04272 | 795,694.00 |
| Apr 19 2024 | 0.04329 | 0.00066 | 1.55% | 0.04292 | 0.04418 | 0.04079 | 815,019.00 |
| Apr 18 2024 | 0.04263 | -0.00033 | -0.77% | 0.04354 | 0.04499 | 0.04181 | 983,617.00 |
| Apr 17 2024 | 0.04296 | -0.0011 | -2.50% | 0.04354 | 0.04463 | 0.041 | 851,613.00 |
| Apr 16 2024 | 0.04406 | -0.00091 | -2.02% | 0.04475 | 0.04581 | 0.04154 | 921,538.00 |
| Apr 15 2024 | 0.04497 | -0.00064 | -1.40% | 0.04541 | 0.04977 | 0.04419 | 1,875,518.00 |
| Apr 14 2024 | 0.04561 | -0.00019 | -0.41% | 0.04549 | 0.04698 | 0.04204 | 1,483,434.00 |
| Apr 13 2024 | 0.0458 | -0.005 | -9.84% | 0.05123 | 0.05156 | 0.04237 | 1,558,437.00 |
| Apr 12 2024 | 0.0508 | -0.00406 | -7.40% | 0.05503 | 0.05735 | 0.04812 | 1,151,135.00 |
| Apr 11 2024 | 0.05486 | -0.00423 | -7.16% | 0.05909 | 0.05982 | 0.05483 | 992,401.00 |
| Apr 10 2024 | 0.05909 | 0.0009 | 1.55% | 0.05845 | 0.06164 | 0.05691 | 863,588.00 |
| Apr 09 2024 | 0.05819 | 0.00277 | 5.00% | 0.05558 | 0.063 | 0.0553 | 1,093,369.00 |
| Apr 08 2024 | 0.05542 | 0.00309 | 5.90% | 0.05232 | 0.05679 | 0.05189 | 717,239.00 |
| Apr 07 2024 | 0.05233 | 0.00108 | 2.11% | 0.05137 | 0.05328 | 0.05044 | 801,026.00 |
| Apr 06 2024 | 0.05125 | -0.00135 | -2.57% | 0.0526 | 0.05293 | 0.04956 | 800,656.00 |
| Apr 05 2024 | 0.0526 | -0.0015 | -2.77% | 0.0541 | 0.05512 | 0.04764 | 1,366,914.00 |
| Apr 04 2024 | 0.0541 | -0.00094 | -1.71% | 0.05522 | 0.05748 | 0.05333 | 753,446.00 |
| Apr 03 2024 | 0.05504 | -0.00169 | -2.98% | 0.05673 | 0.05811 | 0.05474 | 945,163.00 |
| Apr 02 2024 | 0.05673 | -0.00414 | -6.80% | 0.06079 | 0.06079 | 0.05625 | 1,045,854.00 |
| Apr 01 2024 | 0.06087 | -0.0041 | -6.31% | 0.06471 | 0.06552 | 0.05813 | 1,796,681.00 |
| Mar 31 2024 | 0.06497 | 0.00391 | 6.40% | 0.06106 | 0.07652 | 0.060 | 1,214,295.00 |
| Mar 30 2024 | 0.06106 | -0.00692 | -10.18% | 0.06831 | 0.06831 | 0.06046 | 946,841.00 |
| Mar 29 2024 | 0.06798 | 0.00198 | 3.00% | 0.06629 | 0.07349 | 0.06511 | 860,100.00 |
| Mar 28 2024 | 0.066 | 0.00442 | 7.18% | 0.06093 | 0.073 | 0.05908 | 1,734,910.00 |
| Mar 27 2024 | 0.06158 | -0.00249 | -3.89% | 0.06495 | 0.06688 | 0.05746 | 1,595,478.00 |
| Mar 26 2024 | 0.06407 | -0.00596 | -8.51% | 0.06972 | 0.0707 | 0.06306 | 1,269,545.00 |
| Mar 25 2024 | 0.07003 | 0.0002 | 0.29% | 0.07021 | 0.08163 | 0.06884 | 1,888,413.00 |
| Mar 24 2024 | 0.06983 | 0.00188 | 2.77% | 0.06786 | 0.07448 | 0.06677 | 954,807.00 |
| Mar 23 2024 | 0.06795 | -0.00099 | -1.44% | 0.06894 | 0.07057 | 0.06748 | 830,132.00 |
| Mar 22 2024 | 0.06894 | -0.00521 | -7.03% | 0.07415 | 0.07583 | 0.06791 | 915,328.00 |
| Mar 21 2024 | 0.07415 | -0.00386 | -4.95% | 0.07914 | 0.0793 | 0.07295 | 970,657.00 |
| Mar 20 2024 | 0.07801 | 0.00802 | 11.46% | 0.06999 | 0.07827 | 0.06601 | 857,275.00 |
| Mar 19 2024 | 0.06999 | -0.00771 | -9.92% | 0.07757 | 0.07777 | 0.06722 | 1,433,762.00 |
| Mar 18 2024 | 0.0777 | 0.00043 | 0.56% | 0.07687 | 0.08455 | 0.07539 | 1,773,522.00 |
| Mar 17 2024 | 0.07727 | 0.00029 | 0.38% | 0.07665 | 0.08103 | 0.072 | 1,312,636.00 |
| Mar 16 2024 | 0.07698 | -0.00529 | -6.43% | 0.08334 | 0.08807 | 0.076 | 1,171,207.00 |
