Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00535 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.00479 - 0.045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:32:31 | 98.44 | 0.020326 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
HEROESSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005352 | 0.005352 | 0.00535 | 0.32 | -0.00000200 | -0.04% |
1 Month | 0.007708 | 0.00777 | 0.005299 | 36.92 | -0.002358 | -30.59% |
3 Months | 0.005462 | 0.045 | 0.00479 | 123.60 | -0.000112 | -2.05% |
6 Months | 0.0097 | 0.045 | 0.00479 | 124.79 | -0.00435 | -44.85% |
1 Year | 0.016 | 0.045 | 0.00479 | 90.90 | -0.01065 | -66.56% |
3 Years | 0.110885 | 0.198 | 0.00479 | 261,772.77 | -0.105535 | -95.18% |
5 Years | 0.110885 | 0.198 | 0.00479 | 261,772.77 | -0.105535 | -95.18% |
HEROESSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 24 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 23 2024 | 0.00535 | -0.00000200 | -0.04% | 0.005352 | 0.005352 | 0.00535 | 0.00 |
Jun 22 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 21 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 20 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 19 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 18 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 17 2024 | 0.005352 | 0.00000200 | 0.04% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 16 2024 | 0.00535 | 0.000051 | 0.96% | 0.005299 | 0.00535 | 0.005299 | 0.00 |
Jun 15 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 10.00 |
Jun 14 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
Jun 13 2024 | 0.005299 | -0.000041 | -0.77% | 0.00534 | 0.00534 | 0.005299 | 20.00 |
Jun 12 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 82.00 |
Jun 11 2024 | 0.00534 | 0.000019 | 0.36% | 0.005321 | 0.00534 | 0.005321 | 20.00 |
Jun 10 2024 | 0.005321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.005321 | 0.00 | 0.00% | 0.005321 | 0.005321 | 0.005321 | 5.00 |
Jun 08 2024 | 0.005321 | 0.000021 | 0.40% | 0.0053 | 0.00777 | 0.0053 | 345.00 |
Jun 07 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 06 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 05 2024 | 0.0053 | 0.00000100 | 0.02% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 04 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
Jun 03 2024 | 0.005299 | -0.00000100 | -0.02% | 0.0053 | 0.0053 | 0.005299 | 2.00 |
Jun 02 2024 | 0.0053 | 0.00000100 | 0.02% | 0.005299 | 0.0053 | 0.005299 | 0.00 |
Jun 01 2024 | 0.005299 | -0.00000100 | -0.02% | 0.005299 | 0.0053 | 0.005299 | 7.00 |
May 31 2024 | 0.0053 | -0.002296 | -30.23% | 0.007596 | 0.007609 | 0.005299 | 21.00 |
May 30 2024 | 0.007596 | -0.000138 | -1.78% | 0.007708 | 0.007708 | 0.005299 | 1.00 |
May 29 2024 | 0.007734 | -0.00003 | -0.39% | 0.007764 | 0.007764 | 0.007734 | 0.00 |
May 28 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 27 2024 | 0.007764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 25 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |