HEROESSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 27 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 26 2024 | 0.00535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 24 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
Jun 23 2024 | 0.00535 | -0.00000200 | -0.04% | 0.005352 | 0.005352 | 0.00535 | 0.00 |
Jun 22 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 21 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 20 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 19 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 18 2024 | 0.005352 | 0.00 | 0.00% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 17 2024 | 0.005352 | 0.00000200 | 0.04% | 0.005352 | 0.005352 | 0.005352 | 0.00 |
Jun 16 2024 | 0.00535 | 0.000051 | 0.96% | 0.005299 | 0.00535 | 0.005299 | 0.00 |
Jun 15 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 10.00 |
Jun 14 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
Jun 13 2024 | 0.005299 | -0.000041 | -0.77% | 0.00534 | 0.00534 | 0.005299 | 20.00 |
Jun 12 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 82.00 |
Jun 11 2024 | 0.00534 | 0.000019 | 0.36% | 0.005321 | 0.00534 | 0.005321 | 20.00 |
Jun 10 2024 | 0.005321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.005321 | 0.00 | 0.00% | 0.005321 | 0.005321 | 0.005321 | 5.00 |
Jun 08 2024 | 0.005321 | 0.000021 | 0.40% | 0.0053 | 0.00777 | 0.0053 | 345.00 |
Jun 07 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 06 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 05 2024 | 0.0053 | 0.00000100 | 0.02% | 0.0053 | 0.0053 | 0.0053 | 0.00 |
Jun 04 2024 | 0.005299 | 0.00 | 0.00% | 0.005299 | 0.005299 | 0.005299 | 0.00 |
Jun 03 2024 | 0.005299 | -0.00000100 | -0.02% | 0.0053 | 0.0053 | 0.005299 | 2.00 |
Jun 02 2024 | 0.0053 | 0.00000100 | 0.02% | 0.005299 | 0.0053 | 0.005299 | 0.00 |
Jun 01 2024 | 0.005299 | -0.00000100 | -0.02% | 0.005299 | 0.0053 | 0.005299 | 7.00 |
May 31 2024 | 0.0053 | -0.002296 | -30.23% | 0.007596 | 0.007609 | 0.005299 | 21.00 |
May 30 2024 | 0.007596 | -0.000138 | -1.78% | 0.007708 | 0.007708 | 0.005299 | 1.00 |
May 29 2024 | 0.007734 | -0.00003 | -0.39% | 0.007764 | 0.007764 | 0.007734 | 0.00 |
May 28 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 27 2024 | 0.007764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 25 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 24 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 23 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 22 2024 | 0.007764 | 0.00 | 0.00% | 0.007764 | 0.007764 | 0.007764 | 0.00 |
May 21 2024 | 0.007764 | -0.000084 | -1.07% | 0.007848 | 0.007848 | 0.007764 | 0.00 |
May 20 2024 | 0.007848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.007848 | 0.00 | 0.00% | 0.007848 | 0.007848 | 0.007848 | 0.00 |
May 18 2024 | 0.007848 | -0.00003 | -0.38% | 0.007878 | 0.007878 | 0.007848 | 0.00 |
May 17 2024 | 0.007878 | 0.00 | 0.00% | 0.007878 | 0.007878 | 0.007878 | 0.00 |
May 16 2024 | 0.007878 | -0.000013 | -0.16% | 0.007891 | 0.007891 | 0.007878 | 0.00 |
May 15 2024 | 0.007891 | -0.000014 | -0.18% | 0.007905 | 0.007905 | 0.007878 | 0.00 |
May 14 2024 | 0.007905 | 0.00 | 0.00% | 0.007905 | 0.007905 | 0.007905 | 0.00 |
May 13 2024 | 0.007905 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.007905 | 0.00 | 0.00% | 0.007905 | 0.007905 | 0.007905 | 0.00 |
May 11 2024 | 0.007905 | 0.00 | 0.00% | 0.007905 | 0.007905 | 0.007905 | 0.00 |
May 10 2024 | 0.007905 | 0.00 | 0.00% | 0.007905 | 0.007905 | 0.007905 | 0.00 |
May 09 2024 | 0.007905 | -0.000089 | -1.11% | 0.007994 | 0.007994 | 0.007905 | 0.00 |
May 08 2024 | 0.007994 | -0.000175 | -2.14% | 0.008169 | 0.008169 | 0.007994 | 1.00 |
May 07 2024 | 0.008169 | 0.00 | 0.00% | 0.008169 | 0.008169 | 0.008169 | 0.00 |
May 06 2024 | 0.008169 | -0.000271 | -3.21% | 0.008416 | 0.008416 | 0.008169 | 1.00 |
May 05 2024 | 0.00844 | -0.000094 | -1.10% | 0.008534 | 0.008534 | 0.00844 | 0.00 |
May 04 2024 | 0.008534 | 0.00 | 0.00% | 0.008534 | 0.008534 | 0.008534 | 0.00 |
May 03 2024 | 0.008534 | 0.000033 | 0.39% | 0.008501 | 0.008576 | 0.008501 | 1.00 |
May 02 2024 | 0.008501 | -0.00001 | -0.12% | 0.008511 | 0.008511 | 0.008501 | 0.00 |
May 01 2024 | 0.008511 | 0.002311 | 37.27% | 0.0062 | 0.008511 | 0.006156 | 33.00 |
Apr 30 2024 | 0.0062 | 0.000045 | 0.73% | 0.006155 | 0.0062 | 0.006132 | 162.00 |
Apr 29 2024 | 0.006155 | -0.000031 | -0.50% | 0.016 | 0.016 | 0.006155 | 746.00 |
Apr 28 2024 | 0.006186 | 0.000217 | 3.64% | 0.005969 | 0.006186 | 0.005969 | 1.00 |
Apr 27 2024 | 0.005969 | 0.000074 | 1.26% | 0.005895 | 0.005969 | 0.00479 | 5.00 |
Apr 26 2024 | 0.005895 | -0.00000500 | -0.08% | 0.0059 | 0.005904 | 0.005895 | 152.00 |
Apr 25 2024 | 0.0059 | -0.001093 | -15.63% | 0.006966 | 0.006966 | 0.0059 | 715.00 |
Apr 24 2024 | 0.006993 | 0.001519 | 27.75% | 0.005474 | 0.045 | 0.005474 | 2,108.00 |
Apr 23 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 22 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 20 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 19 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 18 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 17 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 16 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 15 2024 | 0.005474 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 13 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 12 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 11 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005482 | 0.005482 | 0.005474 | 0.00 |
Apr 10 2024 | 0.005482 | 0.000019 | 0.35% | 0.005463 | 0.005482 | 0.005463 | 0.00 |
Apr 09 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
Apr 08 2024 | 0.005463 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.005463 | 0.00000100 | 0.02% | 0.005462 | 0.005463 | 0.005462 | 0.00 |
Apr 06 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 05 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 04 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 03 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 02 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 49.00 |
Apr 01 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 19.00 |
Mar 31 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Mar 30 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |