We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002218 | LBank | 280708.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 621.10 | 1727483388 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 1 | https://www.lbank.info/exchange/hero/usdt | 99.6728334287 | Recently |
| 0.00222 | LATOKEN | 921.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.05 | 1727482765 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HERO-USDT | 0.327166571317 | 10 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 3 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - | |||
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 4 | https://gate.io/trade/HERO_ETH | 0 | 28 minutes ago |
| 0.002194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 5 | https://gate.io/trade/HERO_USDT | 0 | 28 minutes ago |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00212017 | 8.773E-5 | 4.13787573638 | 0.00201496 | 0.00227958 | 428571.993477 | CX |
| 4 | 0.00207109 | 0.00013681 | 6.60570037999 | 0.00183316 | 0.00227958 | 346842.354186 | CX |
| 12 | 0.00213262 | 7.528E-5 | 3.52993032045 | 0.00163302 | 0.00253765 | 56256694.1382 | CX |
| 26 | 0.00538098 | -0.00317308 | -58.968440693 | 0.00163302 | 0.00569188 | 27209064.3001 | CX |
| 52 | 0.00253562 | -0.00032772 | -12.9246495926 | 0.00163302 | 0.00671636 | 16489916.3322 | CX |
| 156 | 0.09753043 | -0.09532253 | -97.7361937192 | 0.00163302 | 0.25152228 | 6403443.39378 | CX |
| 260 | 0.02898997 | -0.02678207 | -92.3839176101 | 0.00163302 | 0.25152228 | 6169737.11242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 14083 |
| 1727394600 | 0.00215621 | -3.3E-5 | -1.51 | 0.00219521 | 0.00219886 | 0.00212432 | 53248 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00215782 | 49331 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227958 | 0.00220635 | 43917 |
| 1727135400 | 0.00225153 | 8.2E-5 | 3.78 | 0.00204277 | 0.00227195 | 0.00201496 | 2694560 |
| 1727049000 | 0.00216904 | -3.1E-5 | -1.41 | 0.00219732 | 0.00222387 | 0.00213703 | 48769 |
| 1726962600 | 0.00220003 | 8.0E-5 | 3.77 | 0.00212436 | 0.00220187 | 0.00209696 | 50088 |
| 1726876200 | 0.00212008 | -2.0E-6 | -0.09 | 0.00212017 | 0.00217772 | 0.0020987 | 60089 |
| 1726789800 | 0.00212163 | 2.6E-5 | 1.24 | 0.00212009 | 0.00216544 | 0.00209482 | 50746 |
| 1726703400 | 0.00209576 | 3.9E-5 | 1.90 | 0.00205918 | 0.0021027 | 0.00202883 | 44656 |
| 1726617000 | 0.00205723 | 9.0E-6 | 0.44 | 0.00204277 | 0.0021279 | 0.00201496 | 46513 |
| 1726530600 | 0.00204812 | -8.4E-5 | -3.94 | 0.00213541 | 0.00225841 | 0.00202194 | 48611 |
| 1726444200 | 0.00213254 | 3.0E-5 | 1.43 | 0.00210351 | 0.00214915 | 0.00210138 | 49899 |
| 1726357800 | 0.00210295 | -2.2E-5 | -1.04 | 0.00212445 | 0.00214392 | 0.00208184 | 45658 |
| 1726271400 | 0.00212507 | 4.5E-5 | 2.16 | 0.00207764 | 0.00214606 | 0.00205736 | 50849 |
| 1726185000 | 0.00207999 | 4.1E-5 | 2.01 | 0.00203589 | 0.00210405 | 0.00203589 | 47826 |
| 1726098600 | 0.00203874 | 3.2E-5 | 1.59 | 0.0020034 | 0.0020634 | 0.00195091 | 45962 |
| 1726012200 | 0.00200633 | -2.0E-6 | -0.10 | 0.00200308 | 0.00205844 | 0.00197767 | 52172 |
| 1725925800 | 0.00200804 | 0.00012088 | 6.41 | 0.00209433 | 0.00211589 | 0.00187603 | 2689078 |
| 1725839400 | 0.00188716 | 2.6E-5 | 1.40 | 0.0018607 | 0.00190897 | 0.00183981 | 0 |
| 1725753000 | 0.00186104 | -6.0E-6 | -0.32 | 0.00187195 | 0.00192907 | 0.00185229 | 6316 |
| 1725666600 | 0.00186688 | -7.5E-5 | -3.86 | 0.00194363 | 0.00199585 | 0.00183316 | 102530 |
| 1725580200 | 0.0019422 | -1.4E-5 | -0.72 | 0.00195954 | 0.00198225 | 0.00190572 | 52624 |
| 1725493800 | 0.00195588 | -7.6E-5 | -3.74 | 0.00200824 | 0.00205279 | 0.0019171 | 77908 |
| 1725407400 | 0.00203179 | 2.0E-6 | 0.10 | 0.0020292 | 0.00209304 | 0.00199862 | 51773 |
| 1725321000 | 0.00202949 | 3.6E-5 | 1.81 | 0.00209433 | 0.00211589 | 0.00194752 | 2696090 |
| 1725234600 | 0.00199312 | -9.1E-5 | -4.37 | 0.00205928 | 0.00208219 | 0.00196696 | 52516 |
| 1725148200 | 0.00208461 | -1.3E-5 | -0.62 | 0.00209589 | 0.00210139 | 0.0020443 | 101410 |
| 1725061800 | 0.00209738 | 2.5E-5 | 1.21 | 0.00207109 | 0.00213259 | 0.00203219 | 51595 |
| 1724975400 | 0.00207245 | -3.0E-5 | -1.43 | 0.00209808 | 0.00213521 | 0.0020566 | 52303 |
| 1724889000 | 0.0021022 | 3.3E-5 | 1.59 | 0.00206528 | 0.00215903 | 0.00204946 | 50098 |
| 1724802600 | 0.00206955 | -7.7E-5 | -3.59 | 0.00214891 | 0.00217965 | 0.00199917 | 48845 |
| 1724716200 | 0.00214648 | -7.7E-5 | -3.46 | 0.00222326 | 0.00225148 | 0.00213442 | 53611 |
| 1724629800 | 0.00222387 | -4.0E-5 | -1.77 | 0.00227173 | 0.00229672 | 0.00222195 | 49695 |
| 1724543400 | 0.00226405 | -8.6E-5 | -3.66 | 0.00235229 | 0.00235534 | 0.00224393 | 44267 |
| 1724457000 | 0.00234998 | 6.7E-5 | 2.94 | 0.00228152 | 0.00235392 | 0.00223975 | 321676 |
| 1724370600 | 0.00228258 | 4.8E-5 | 2.15 | 0.00209433 | 0.00232581 | 0.0018009 | 3228273 |
| 1724284200 | 0.00223464 | -1.0E-5 | -0.45 | 0.00224291 | 0.00227455 | 0.00216384 | 553282 |
| 1724197800 | 0.00224417 | 3.1E-5 | 1.40 | 0.00221392 | 0.00229012 | 0.00218854 | 505696 |
| 1724111400 | 0.0022134 | 8.5E-5 | 3.99 | 0.00209433 | 0.00221421 | 0.00177625 | 3058971 |
| 1724025000 | 0.00212871 | -4.1E-5 | -1.89 | 0.00216847 | 0.00218557 | 0.00211732 | 585340 |
| 1723938600 | 0.00216931 | 9.3E-5 | 4.48 | 0.00207504 | 0.00217211 | 0.00204945 | 613996 |
| 1723852200 | 0.00207616 | -1.0E-5 | -0.48 | 0.00208232 | 0.0021123 | 0.002035 | 596589 |
| 1723765800 | 0.00208573 | -1.8E-5 | -0.86 | 0.00210541 | 0.00213845 | 0.00204968 | 613631 |
| 1723679400 | 0.00210405 | 8.3E-7 | 0.04 | 0.0021062 | 0.00214055 | 0.00208759 | 993497 |
| 1723593000 | 0.00210322 | 2.1E-5 | 1.01 | 0.00206966 | 0.00213933 | 0.00204374 | 1042219 |
| 1723506600 | 0.00208182 | 6.1E-5 | 3.02 | 0.00209433 | 0.00212476 | 0.00201435 | 3416338 |
| 1723420200 | 0.00202095 | -9.0E-5 | -4.26 | 0.00211384 | 0.00217172 | 0.00201937 | 1083443 |
| 1723333800 | 0.00211137 | 6.2E-5 | 3.03 | 0.00204894 | 0.00212008 | 0.00201499 | 1089056 |
| 1723247400 | 0.00204922 | -4.3E-5 | -2.06 | 0.00209433 | 0.00211589 | 0.00200028 | 1046379 |
| 1723161000 | 0.00209209 | 0.00016763 | 8.71 | 0.00191657 | 0.00212152 | 0.0019043 | 1074673 |
| 1723074600 | 0.00192446 | -6.3E-5 | -3.17 | 0.00199379 | 0.00202844 | 0.00187695 | 1031448 |
| 1722988200 | 0.00198784 | 8.7E-5 | 4.58 | 0.00188958 | 0.00203968 | 0.00188958 | 1072635 |
| 1722901800 | 0.00190078 | -0.000126 | -6.22 | 0.00236801 | 0.00238149 | 0.00163302 | 3663674 |
| 1722815400 | 0.00202726 | -0.000124 | -5.76 | 0.00217739 | 0.00218474 | 0.00196174 | 1096578 |
| 1722729000 | 0.00215132 | -5.7E-5 | -2.58 | 0.00223935 | 0.00224817 | 0.00213532 | 1049453 |
| 1722642600 | 0.0022081 | -0.000162 | -6.84 | 0.00236801 | 0.00238149 | 0.00219664 | 1035529 |
| 1722556200 | 0.00237002 | -2.0E-5 | -0.84 | 0.0023952 | 0.00239652 | 0.00227478 | 1087644 |
| 1722469800 | 0.00238982 | -2.0E-6 | -0.08 | 0.00239098 | 0.00244368 | 0.00237015 | 1108390 |
| 1722383400 | 0.00239165 | 5.0E-6 | 0.21 | 0.00238823 | 0.00239264 | 0.00232699 | 1034015 |
| 1722297000 | 0.00238689 | -3.0E-6 | -0.13 | 0.00240231 | 0.00247324 | 0.00227823 | 3442671 |
| 1722210600 | 0.00238942 | -2.0E-5 | -0.83 | 0.00240275 | 0.00241543 | 0.00235631 | 878347 |
| 1722124200 | 0.00240933 | 1.7E-5 | 0.71 | 0.00238693 | 0.00243991 | 0.0023629 | 740213 |
| 1722037800 | 0.00239248 | 4.3E-5 | 1.83 | 0.00234852 | 0.00240759 | 0.00234802 | 550792 |
| 1721951400 | 0.00234916 | -5.2E-5 | -2.17 | 0.00240231 | 0.00240543 | 0.00227823 | 856821 |
| 1721865000 | 0.00240126 | -3.5E-5 | -1.44 | 0.00243828 | 0.0024638 | 0.0023811 | 4318019 |
| 1721778600 | 0.00243645 | -9.0E-6 | -0.37 | 0.00244387 | 0.00251362 | 0.00238221 | 1188574 |
| 1721692200 | 0.00244521 | -5.6E-5 | -2.24 | 0.00237342 | 0.00252961 | 0.00234389 | 4413833021 |
| 1721605800 | 0.00250084 | -2.2E-7 | -0.01 | 0.00249713 | 0.00253547 | 0.00245719 | 126410592 |
| 1721519400 | 0.00250106 | 1.1E-5 | 0.44 | 0.00248928 | 0.00250568 | 0.00244339 | 4072752 |
| 1721433000 | 0.00248989 | 0.00012273 | 5.18 | 0.00235815 | 0.00251391 | 0.00235185 | 3967600 |
| 1721346600 | 0.00236716 | -7.0E-6 | -0.29 | 0.00237342 | 0.00243391 | 0.00233812 | 4156041 |
| 1721260200 | 0.00237449 | -6.0E-6 | -0.25 | 0.00238056 | 0.0024609 | 0.00235121 | 4290071 |
| 1721173800 | 0.00238088 | -2.5E-5 | -1.04 | 0.00240694 | 0.00243961 | 0.00232396 | 4260574 |
| 1721087400 | 0.00240626 | 0.00012543 | 5.50 | 0.00219333 | 0.00245677 | 0.00218988 | 5828065 |
| 1721001000 | 0.00228083 | 8.8E-5 | 4.01 | 0.00219333 | 0.00228684 | 0.00218988 | 4649731 |
| 1720914600 | 0.00219282 | -3.1E-5 | -1.39 | 0.00222352 | 0.00224848 | 0.00217122 | 4463923 |
| 1720828200 | 0.00222348 | 2.3E-5 | 1.05 | 0.0021994 | 0.00223366 | 0.00214539 | 4618388 |
| 1720741800 | 0.00220073 | 2.9E-5 | 1.34 | 0.00216787 | 0.00228149 | 0.00213972 | 4582318 |
| 1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00222996 | 0.0021268 | 4443015 |
| 1720569000 | 0.00214918 | 3.9E-5 | 1.85 | 0.00211081 | 0.00218666 | 0.00210284 | 4967425 |
| 1720482600 | 0.00211059 | 6.4E-5 | 3.13 | 0.0025297 | 0.00253765 | 0.00206545 | 6207560 |
| 1720396200 | 0.00204631 | -0.000161 | -7.29 | 0.00220464 | 0.00221212 | 0.00204631 | 4758519 |
| 1720309800 | 0.00220773 | 0.0001501 | 7.29 | 0.00205631 | 0.00221758 | 0.00205124 | 4809513 |
| 1720223400 | 0.00205763 | -9.3E-5 | -4.32 | 0.00213262 | 0.00214018 | 0.00189751 | 5345053 |
| 1720137000 | 0.00215093 | -0.000155 | -6.72 | 0.00230845 | 0.0023167 | 0.00213218 | 4434634 |
| 1720050600 | 0.00230638 | -0.000119 | -4.91 | 0.0024267 | 0.00243219 | 0.00227509 | 4327113 |
| 1719964200 | 0.00242574 | 1.9E-5 | 0.79 | 0.00240548 | 0.00242901 | 0.00235295 | 4146652 |
| 1719877800 | 0.0024065 | 2.0E-6 | 0.08 | 0.0025297 | 0.00477123 | 0.00238049 | 4489260 |
| 1719791400 | 0.00240471 | 1.1E-5 | 0.46 | 0.00239551 | 0.00242643 | 0.00235944 | 4096754 |
| 1719705000 | 0.00239399 | 3.2E-5 | 1.35 | 0.00236226 | 0.00240369 | 0.00233462 | 4389845 |
| 1719618600 | 0.00236229 | -4.8E-5 | -1.99 | 0.00241425 | 0.00245792 | 0.00235399 | 4202788 |
|
HEROOO/BTC 0 BTC
-
|
HEROOO/EUR 0 €
-
|
|
HEROOO/USD $ 0.002208
-0.10%
|
HEROOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
