Hedget Historical Data - HGETETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hedget (Cryptocurrency:HGETETH)
Hedget (Cryptocurrency:HGETETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETETH	Crypto	1,211,196	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000028	0.000027	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.000024 - 0.001014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:06:46	236.93	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HGET	HGETEUR	HGETGBP	HGETBTC

HGETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000031	0.000027	597.02	-0.00000300	-9.68%
1 Month	0.000027	0.000059	0.000024	1,901.94	0.00000100	3.70%
3 Months	0.000095	0.000147	0.000024	16,705.79	-0.000067	-70.53%
6 Months	0.000085	0.000147	0.000024	24,268.09	-0.000057	-67.06%
1 Year	0.000123	0.001014	0.000024	32,529.67	-0.000095	-77.24%
3 Years	0.002068	0.004329	0.000024	17,342.74	-0.00204	-98.65%
5 Years	0.005016	0.007363	0.000024	14,773.55	-0.004988	-99.44%

HGETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 10 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 09 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000027	1,105.00
May 08 2024	0.000027	-0.00000400	-12.90%	0.000031	0.000031	0.000027	88.00
May 07 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00
May 06 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00
May 05 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00
May 04 2024	0.000031	0.00000600	24.00%	0.000025	0.000031	0.000025	1,470.00
May 03 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 02 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 01 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	48.00
Apr 30 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	63.00
Apr 29 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	1,264.00
Apr 28 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 27 2024	0.000025	-0.00000700	-21.88%	0.000032	0.000032	0.000024	1,919.00
Apr 26 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
Apr 25 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
Apr 24 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
Apr 23 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
Apr 22 2024	0.000032	0.00000100	3.23%	0.000034	0.000059	0.000032	14,877.00
Apr 21 2024	0.000031	0.00000200	6.90%	0.000029	0.000033	0.000029	475.00
Apr 20 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000037	0.000029	4,024.00
Apr 19 2024	0.00003	0.00000100	3.45%	0.000029	0.00003	0.000029	1,068.00
Apr 18 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
Apr 17 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000029	90.00
Apr 16 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000027	474.00
Apr 15 2024	0.00003	0.00000500	20.00%	0.000025	0.00003	0.000025	487.00
Apr 14 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000035	0.000025	1,070.00
Apr 13 2024	0.000027	-0.00000600	-18.18%	0.000033	0.000033	0.000027	199.00
Apr 12 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00

See More Historical Prices »

EN ESG Biodiversity Scre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions