ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,436.00
1.14%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36696
-0.16%
Bitcoin
69,884.17
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hedget (Cryptocurrency:HGETETH)

  6. Hedget (Cryptocurrency:HGETETH) Historical

HGETETH Hedget

0.000023
-0.00000100 (-4.17%)
07:00:47 - Realtime Data

HGETETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 21 2024 0.000024 -0.00000600 -20.00% 0.00003 0.00003 0.000024 75.00
May 20 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
May 19 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
May 18 2024 0.00003 0.00000300 11.11% 0.000027 0.00003 0.000027 150.00
May 17 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000027 1,194.00
May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 13 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
May 09 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 1,105.00
May 08 2024 0.000027 -0.00000400 -12.90% 0.000031 0.000031 0.000027 88.00
May 07 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 06 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 05 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 04 2024 0.000031 0.00000600 24.00% 0.000025 0.000031 0.000025 1,470.00
May 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 02 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 01 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 48.00
Apr 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 63.00
Apr 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,264.00
Apr 28 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 27 2024 0.000025 -0.00000700 -21.88% 0.000032 0.000032 0.000024 1,919.00
Apr 26 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 23 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Apr 22 2024 0.000032 0.00000100 3.23% 0.000034 0.000059 0.000032 14,877.00
Apr 21 2024 0.000031 0.00000200 6.90% 0.000029 0.000033 0.000029 475.00
Apr 20 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000037 0.000029 4,024.00
Apr 19 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000029 1,068.00
Apr 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
Apr 17 2024 0.000029 -0.00000100 -3.33% 0.00003 0.00003 0.000029 90.00
Apr 16 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000027 474.00
Apr 15 2024 0.00003 0.00000500 20.00% 0.000025 0.00003 0.000025 487.00
Apr 14 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000035 0.000025 1,070.00
Apr 13 2024 0.000027 -0.00000600 -18.18% 0.000033 0.000033 0.000027 199.00
Apr 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 11 2024 0.000033 0.00000300 10.00% 0.00003 0.000033 0.000029 186.00
Apr 10 2024 0.00003 -0.00000400 -11.76% 0.000034 0.000035 0.000029 1,307.00
Apr 09 2024 0.000034 0.00000100 3.03% 0.000033 0.000034 0.00003 380.00
Apr 08 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 5,029.00
Apr 07 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000038 0.000035 59,486.00
Apr 06 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000043 0.000036 5,724.00
Apr 05 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000036 281.00
Apr 04 2024 0.000037 -0.00000300 -7.50% 0.000038 0.000066 0.000036 2,378.00
Apr 03 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000038 41,499.00
Apr 02 2024 0.000039 -0.00000300 -7.14% 0.000042 0.000045 0.000039 1,833.00
Apr 01 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000041 268.00
Mar 31 2024 0.000042 -0.00000600 -12.50% 0.000048 0.000048 0.000042 311.00
Mar 30 2024 0.000048 -0.00000200 -4.00% 0.00005 0.00005 0.000048 1,068.00
Mar 29 2024 0.00005 0.00000100 2.04% 0.000049 0.00005 0.000048 6,656.00
Mar 28 2024 0.000049 -0.00000100 -2.00% 0.00005 0.00005 0.000048 20,272.00
Mar 27 2024 0.00005 0.00000100 2.04% 0.000049 0.000052 0.000048 23,086.00
Mar 26 2024 0.000049 -0.00000100 -2.00% 0.00005 0.000051 0.000048 23,169.00
Mar 25 2024 0.00005 -0.00000500 -9.09% 0.000054 0.000055 0.000049 20,642.00
Mar 24 2024 0.000055 0.00000300 5.77% 0.000052 0.000055 0.000051 19,106.00
Mar 23 2024 0.000052 0.00 0.00% 0.000052 0.000053 0.00005 23,629.00
Mar 22 2024 0.000052 0.00000200 4.00% 0.00005 0.000053 0.000049 18,927.00
Mar 21 2024 0.00005 -0.00000100 -1.96% 0.000051 0.000054 0.000049 23,637.00
Mar 20 2024 0.000051 -0.000012 -19.05% 0.000063 0.000065 0.000051 21,451.00
Mar 19 2024 0.000063 0.00000500 8.62% 0.000058 0.000064 0.000058 20,007.00
Mar 18 2024 0.000058 0.00000100 1.75% 0.000057 0.000068 0.000056 18,482.00
Mar 17 2024 0.000057 -0.00000300 -5.00% 0.00006 0.000075 0.000057 27,157.00
Mar 16 2024 0.00006 0.00000400 7.14% 0.000056 0.00006 0.000055 27,077.00
Mar 15 2024 0.000056 0.00000200 3.70% 0.000053 0.000059 0.000052 28,537.00
Mar 14 2024 0.000054 -0.00000100 -1.82% 0.000056 0.000057 0.000052 25,064.00
Mar 13 2024 0.000055 0.00000200 3.77% 0.000052 0.000072 0.000051 30,207.00
Mar 12 2024 0.000053 0.00000200 3.92% 0.00005 0.000054 0.00005 27,986.00
Mar 11 2024 0.000051 -0.00000400 -7.27% 0.000053 0.000055 0.00005 26,987.00
Mar 10 2024 0.000055 0.00000300 5.77% 0.000052 0.000061 0.000049 29,722.00
Mar 09 2024 0.000052 -0.00000600 -10.34% 0.000058 0.000058 0.000049 28,078.00
Mar 08 2024 0.000058 0.00 0.00% 0.000058 0.000063 0.000049 27,812.00
Mar 07 2024 0.000058 0.00000200 3.57% 0.000056 0.000072 0.000052 29,349.00
Mar 06 2024 0.000056 -0.00001 -15.15% 0.000066 0.000074 0.000053 26,623.00
Mar 05 2024 0.000066 -0.00000800 -10.81% 0.000074 0.000074 0.000063 31,072.00
Mar 04 2024 0.000074 -0.00000300 -3.90% 0.000078 0.000081 0.000073 23,280.00
Mar 03 2024 0.000077 -0.00000600 -7.23% 0.000083 0.000088 0.000074 28,769.00
Mar 02 2024 0.000083 0.00000100 1.22% 0.000082 0.000086 0.00008 25,093.00
Mar 01 2024 0.000082 -0.00001 -10.87% 0.000092 0.000108 0.00008 28,241.00
Feb 29 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000108 0.000091 20,459.00
Feb 28 2024 0.000094 -0.000026 -21.67% 0.00012 0.000121 0.000094 24,335.00
Feb 27 2024 0.00012 0.000035 41.18% 0.000085 0.000147 0.000083 25,334.00
Feb 26 2024 0.000085 0.000013 18.06% 0.000073 0.000092 0.000072 19,337.00
Feb 25 2024 0.000072 -0.00000100 -1.37% 0.000073 0.000081 0.000071 31,733.00
Feb 24 2024 0.000073 0.00 0.00% 0.000073 0.000077 0.000071 32,309.00
Feb 23 2024 0.000073 0.00000100 1.39% 0.000072 0.000076 0.000071 30,124.00

Your Recent History

COIN
HGETETH
Hedget
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved