Hifi Finance Historical Data - HIFIGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hifi Finance (Cryptocurrency:HIFIGBP)
Hifi Finance (Cryptocurrency:HIFIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIGBP	Crypto	7,700,735,543	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001409	-0.22%	0.640709	0.637938	0.662879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.642328	0.642843	0.640709	0.642118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:48:27	299.73	0.641105	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,353.91	2,113.14	HIFI	HIFIEUR	HIFIUSD	HIFIBTC

HIFIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIFIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.642407	0.00367	0.57%	0.646931	0.648255	0.015307	2,361.00
Jun 04 2024	0.638737	0.014532	2.33%	0.62452	0.642158	0.606626	1,839.00
Jun 03 2024	0.624205	-0.007909	-1.25%	0.63083	0.649342	0.624138	1,637.00
Jun 02 2024	0.632114	-0.017824	-2.74%	0.650353	0.66314	0.630475	559.00
Jun 01 2024	0.649938	0.033942	5.51%	0.616533	0.651047	0.615237	604.00
May 31 2024	0.615996	-0.031136	-4.81%	0.646931	0.64774	0.609017	137.00
May 30 2024	0.647133	-0.018493	-2.78%	0.666839	0.673146	0.631474	681.00
May 29 2024	0.665626	0.006297	0.96%	0.658896	0.681024	0.648855	934.00
May 28 2024	0.659329	-0.01734	-2.56%	0.677006	0.685537	0.649234	311.00
May 27 2024	0.676669	-0.005718	-0.84%	0.662064	0.688368	0.015559	5,231.00
May 26 2024	0.682387	0.014454	2.16%	0.667344	0.683522	0.661134	11,721.00
May 25 2024	0.667933	0.004942	0.75%	0.662064	0.681542	0.662064	254.00
May 24 2024	0.662991	0.018687	2.90%	0.643182	0.69901	0.643164	1,217.00
May 23 2024	0.644304	0.001699	0.26%	0.643521	0.733577	0.629586	9,894.00
May 22 2024	0.642605	0.004484	0.70%	0.636907	0.664606	0.628391	855.00
May 21 2024	0.638121	-0.030979	-4.63%	0.667799	0.672785	0.628316	497.00
May 20 2024	0.6691	0.03882	6.16%	0.624034	0.669353	0.010972	2,609.00
May 19 2024	0.63028	-0.007422	-1.16%	0.011074	0.643958	0.011055	26.00
May 18 2024	0.637701	-0.004377	-0.68%	0.637422	0.641501	0.634267	0.00
May 17 2024	0.642078	0.026319	4.27%	0.615594	0.646588	0.010803	453.00
May 16 2024	0.615759	0.013836	2.30%	0.601728	0.666872	0.594809	3,381.00
May 15 2024	0.601923	0.029642	5.18%	0.572904	0.603853	0.569769	186.00
May 14 2024	0.572281	-0.051521	-8.26%	0.624034	0.625651	0.56797	891.00
May 13 2024	0.623802	-0.005534	-0.88%	0.010198	0.628388	0.010186	2,334.00
May 12 2024	0.629336	-0.00079	-0.13%	0.630685	0.640138	0.624235	51.00
May 11 2024	0.630125	0.001444	0.23%	0.010198	0.656403	0.010186	766.00
May 10 2024	0.628682	0.003321	0.53%	0.624083	0.654863	0.621258	944.00
May 09 2024	0.62536	0.029575	4.96%	0.608899	0.627886	0.604446	168.00
May 08 2024	0.595785	-0.027783	-4.46%	0.622195	0.660214	0.593439	3,235.00
May 07 2024	0.623568	-0.017219	-2.69%	0.641583	0.673502	0.623568	365.00
May 06 2024	0.640787	-0.018032	-2.74%	0.626304	0.64959	0.01042	3,214.00
May 05 2024	0.658819	-0.009348	-1.40%	0.669745	0.6721	0.650619	2,885.00
May 04 2024	0.668168	0.008895	1.35%	0.65818	0.731928	0.65818	16,091.00

See More Historical Prices »

Iconic Minerals (QB)

NLBNPIT1UEF0 20351221 78...

SafeStake Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions