Highstreet token Historical Data - HIGHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Highstreet token (Cryptocurrency:HIGHETH)
Highstreet token (Cryptocurrency:HIGHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000135	-8.31%	0.001489	0.001489	0.001499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001624	0.001661	0.001489	0.001624	0.000461 - 0.001675

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:13:07	3.54	0.001489	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.32	2,738.83	HIGH	HIGHEUR	HIGHGBP	HIGHBTC

HIGHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001533	0.001675	0.000584	1,180.62	-0.000044	-2.87%
1 Month	0.000745	0.001675	0.000584	1,936.52	0.000744	99.87%
3 Months	0.000573	0.001675	0.000461	2,154.26	0.000916	159.86%
6 Months	0.000715	0.001675	0.000461	2,045.50	0.000774	108.25%
1 Year	0.000705	0.001675	0.000461	1,498.24	0.000784	111.21%
3 Years	0.000705	0.001675	0.000461	1,498.24	0.000784	111.21%
5 Years	0.000705	0.001675	0.000461	1,498.24	0.000784	111.21%

HIGHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001624	0.000079	5.11%	0.001545	0.00166	0.001493	2,221.00
May 15 2024	0.001545	0.000032	2.12%	0.001513	0.001619	0.001482	548.00
May 14 2024	0.001513	-0.000038	-2.45%	0.001546	0.0016	0.001502	186.00
May 13 2024	0.001551	-0.000079	-4.85%	0.000596	0.001635	0.000584	4,486.00
May 12 2024	0.00163	0.000082	5.30%	0.001548	0.001675	0.001548	107.00
May 11 2024	0.001548	-0.00000600	-0.39%	0.001554	0.001592	0.001528	194.00
May 10 2024	0.001554	0.000021	1.37%	0.001533	0.001594	0.001435	518.00
May 09 2024	0.001533	0.000163	11.90%	0.00137	0.001533	0.00137	1.00
May 08 2024	0.00137	0.000031	2.32%	0.001339	0.001395	0.001325	239.00
May 07 2024	0.001339	0.000019	1.44%	0.00132	0.00135	0.001234	625.00
May 06 2024	0.00132	0.00000100	0.08%	0.001317	0.00135	0.001266	4,419.00
May 05 2024	0.001319	-0.000127	-8.78%	0.001446	0.001446	0.001284	3,169.00
May 04 2024	0.001446	0.00007	5.09%	0.001376	0.001446	0.001319	1,410.00
May 03 2024	0.001376	0.000072	5.52%	0.001309	0.00139	0.001245	1,435.00
May 02 2024	0.001304	0.000171	15.09%	0.001133	0.001309	0.00112	5,033.00
May 01 2024	0.001133	0.000011	0.98%	0.00112	0.001233	0.001081	3,671.00
Apr 30 2024	0.001122	-0.000011	-0.97%	0.001125	0.001243	0.001057	3,487.00
Apr 29 2024	0.001133	0.00000800	0.71%	0.000596	0.001263	0.000584	5,039.00
Apr 28 2024	0.001125	-0.000169	-13.06%	0.001286	0.001314	0.00112	1,218.00
Apr 27 2024	0.001294	0.000041	3.27%	0.001253	0.001314	0.00112	1,673.00
Apr 26 2024	0.001253	0.000098	8.48%	0.001155	0.001253	0.001046	1,461.00
Apr 25 2024	0.001155	0.000116	11.16%	0.001035	0.0012	0.000997	843.00
Apr 24 2024	0.001039	0.000153	17.27%	0.000886	0.001039	0.000886	6,250.00
Apr 23 2024	0.000886	0.00002	2.31%	0.000866	0.000891	0.000779	440.00
Apr 22 2024	0.000866	0.00001	1.17%	0.000596	0.000881	0.000584	5,220.00
Apr 21 2024	0.000856	0.000015	1.78%	0.000841	0.000856	0.000835	317.00
Apr 20 2024	0.000841	0.000049	6.19%	0.000792	0.000841	0.000792	0.00
Apr 19 2024	0.000792	0.000047	6.31%	0.000745	0.000792	0.000745	0.00
Apr 18 2024	0.000745	-0.000022	-2.87%	0.000767	0.000779	0.000745	1,046.00
Apr 17 2024	0.000767	0.000057	8.03%	0.00071	0.000767	0.00071	424.00

See More Historical Prices »

Highstreet token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions