We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57123254 | 0.05133344 | 1.9964526429 | 2.52926676 | 2.76920013 | 0 | CX |
| 4 | 3.22486844 | -0.60230246 | -18.6768071692 | 2.29515743 | 3.44818283 | 0 | CX |
| 12 | 5.43089371 | -2.80832773 | -51.710231869 | 2.29515743 | 5.63808129 | 0 | CX |
| 26 | 4.33325394 | -1.71068796 | -39.4781377618 | 2.29515743 | 6.73453985 | 0 | CX |
| 52 | 3.53276516 | -0.91019918 | -25.7644971793 | 2.29515743 | 6.73453985 | 0.05167082 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.73453985 | 0.13109841 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73453985 | 0.13109841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 2.60893284 | 0.01 | 0.49 | 2.5984496 | 2.624912 | 2.58263451 | 0 |
| 1744933800 | 2.59620202 | 0.01 | 0.22 | 2.59360992 | 2.6493893 | 2.56655692 | 0 |
| 1744847400 | 2.59042721 | -0.01 | -0.56 | 2.59789181 | 2.64194111 | 2.52926676 | 0 |
| 1744761000 | 2.60489704 | -0.05 | -1.91 | 2.66310446 | 2.72242748 | 2.60360099 | 0 |
| 1744674600 | 2.65550863 | 0.04 | 1.66 | 2.61912078 | 2.76920013 | 2.61912078 | 0 |
| 1744588200 | 2.61204993 | -0.09 | -3.30 | 2.69806501 | 2.70226487 | 2.57243016 | 0 |
| 1744501800 | 2.70123131 | 0.13 | 5.01 | 2.57123254 | 2.73351773 | 2.53738759 | 0 |
| 1744415400 | 2.5722497 | 0.07 | 2.67 | 2.49809593 | 2.6050775 | 2.47069842 | 0 |
| 1744329000 | 2.5054785 | -0.22 | -8.17 | 2.73909567 | 2.73909567 | 2.42609132 | 0 |
| 1744242600 | 2.72831712 | -0.21 | -7.14 | 2.94001627 | 3.02229086 | 2.29515743 | 0 |
| 1744156200 | 2.93812962 | 0 | 0.00 | 2.94001627 | 3.02229086 | 2.93575079 | 0 |
| 1744069800 | 2.93812962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.93812962 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.93812962 | -0.03 | -1.12 | 2.94001627 | 3.02229086 | 2.93575079 | 0 |
| 1743810600 | 2.9714496 | -0.01 | -0.43 | 2.98372106 | 3.00883819 | 2.89603259 | 0 |
| 1743724200 | 2.98429526 | 0.03 | 1.13 | 2.94001627 | 3.02229086 | 2.87949565 | 0 |
| 1743637800 | 2.95109012 | -0.18 | -5.74 | 3.12892791 | 3.18526508 | 2.92459492 | 0 |
| 1743551400 | 3.13088019 | 0.14 | 4.67 | 2.99157939 | 3.15742461 | 2.98741234 | 0 |
| 1743465000 | 2.99116925 | 0.03 | 1.12 | 3.28338758 | 3.30538762 | 2.91783577 | 0 |
| 1743378600 | 2.95811176 | -0.03 | -1.14 | 2.99632064 | 3.02860705 | 2.91453822 | 0 |
| 1743292200 | 2.99235046 | -0.12 | -3.83 | 3.10983168 | 3.13624485 | 2.9602281 | 0 |
| 1743205800 | 3.11150506 | -0.17 | -5.22 | 3.28338758 | 3.30538762 | 3.05949899 | 0 |
| 1743119400 | 3.28301024 | -0.01 | -0.22 | 3.29605278 | 3.34184109 | 3.263307 | 0 |
| 1743033000 | 3.29027797 | -0.1 | -2.98 | 3.38730128 | 3.40854666 | 3.25249564 | 0 |
| 1742946600 | 3.39136989 | -0.01 | -0.18 | 3.4135504 | 3.43664963 | 3.34874788 | 0 |
| 1742860200 | 3.39757125 | 0.13 | 3.85 | 3.28135327 | 3.44818283 | 3.24793486 | 0 |
| 1742773800 | 3.27149344 | 0.03 | 0.81 | 3.24888639 | 3.31349204 | 3.24821376 | 0 |
| 1742687400 | 3.24504746 | 0.02 | 0.63 | 3.22486844 | 3.28809601 | 3.22486844 | 0 |
| 1742601000 | 3.22485204 | -0.02 | -0.63 | 3.25681034 | 3.27259263 | 3.18039259 | 0 |
| 1742514600 | 3.24514589 | -0.14 | -4.10 | 3.37629306 | 3.38931918 | 3.20491911 | 0 |
| 1742428200 | 3.38380687 | 0.22 | 6.99 | 3.1735186 | 3.39302687 | 3.16301896 | 0 |
| 1742341800 | 3.16267444 | -0.01 | -0.17 | 3.16191977 | 3.17319049 | 3.073936 | 0 |
| 1742255400 | 3.16795707 | 0.07 | 2.38 | 3.13238951 | 3.19904587 | 3.04506197 | 0 |
| 1742169000 | 3.09429548 | -0.09 | -2.73 | 3.17730832 | 3.18390341 | 3.05447884 | 0 |
| 1742082600 | 3.1812785 | 0.04 | 1.35 | 3.13816432 | 3.20477146 | 3.12453118 | 0 |
| 1741996200 | 3.13901742 | 0.08 | 2.66 | 3.05707094 | 3.19026882 | 3.05516788 | 0 |
| 1741909800 | 3.05764514 | -0.07 | -2.21 | 3.13238951 | 3.14093688 | 2.99208797 | 0 |
| 1741823400 | 3.12672955 | -0.03 | -0.81 | 3.14941863 | 3.20437772 | 3.00878897 | 0 |
| 1741737000 | 3.15214198 | 0.06 | 2.10 | 3.05101724 | 3.21723979 | 2.90894388 | 0 |
| 1741650600 | 3.0871754 | -0.21 | -6.34 | 3.55298244 | 3.70352115 | 2.97172849 | 0 |
| 1741564200 | 3.29620043 | -0.3 | -8.42 | 3.60958211 | 3.62426521 | 3.27387227 | 0 |
| 1741477800 | 3.59931214 | 0.09 | 2.66 | 3.50578325 | 3.65988199 | 3.45527009 | 0 |
| 1741391400 | 3.50601292 | -0.11 | -3.01 | 3.55298244 | 3.70352115 | 3.46890323 | 0 |
| 1741305000 | 3.61488115 | -0.07 | -2.02 | 3.67705875 | 3.80572866 | 3.57637697 | 0 |
| 1741218600 | 3.68924819 | 0.13 | 3.60 | 3.55298244 | 3.72233849 | 3.53570724 | 0 |
| 1741132200 | 3.56102124 | 0.03 | 0.74 | 3.5165946 | 3.64162244 | 3.30105651 | 0 |
| 1741045800 | 3.53488696 | -0.59 | -14.36 | 4.12769052 | 4.14033932 | 3.44242443 | 0 |
| 1740959400 | 4.1276249 | 0.5 | 13.92 | 3.63318991 | 4.18266602 | 3.57265288 | 0 |
| 1740873000 | 3.62313322 | -0.04 | -1.15 | 3.66086633 | 3.73757938 | 3.51971168 | 0 |
| 1740786600 | 3.66526305 | -0.11 | -2.97 | 3.78389267 | 3.78842064 | 3.41133563 | 0 |
| 1740700200 | 3.77737961 | -0.04 | -1.15 | 3.84144387 | 3.90061923 | 3.67020117 | 0 |
| 1740613800 | 3.82146172 | -0.28 | -6.74 | 4.09126987 | 4.10414834 | 3.71300364 | 0 |
| 1740527400 | 4.09779934 | -0.03 | -0.73 | 4.12769052 | 4.14791875 | 3.84926939 | 0 |
| 1740441000 | 4.12773974 | -0.5 | -10.75 | 4.38526001 | 4.4885667 | 4.09642126 | 0 |
| 1740354600 | 4.62483245 | 0.09 | 1.91 | 4.53560185 | 4.65879225 | 4.50594034 | 0 |
| 1740268200 | 4.53814473 | 0.17 | 3.97 | 4.36598331 | 4.58539315 | 4.35656644 | 0 |
| 1740181800 | 4.36506459 | -0.13 | -2.97 | 4.49271735 | 4.66231947 | 4.29527475 | 0 |
| 1740095400 | 4.49865621 | 0.04 | 1.00 | 4.45611623 | 4.5406548 | 4.44458302 | 0 |
| 1740009000 | 4.45390146 | 0.08 | 1.86 | 4.38025627 | 4.4879925 | 4.35778046 | 0 |
| 1739922600 | 4.37251278 | -0.12 | -2.75 | 4.50039521 | 4.51182999 | 4.27685115 | 0 |
| 1739836200 | 4.49608051 | 0.13 | 3.01 | 4.38526001 | 4.67129339 | 4.37234872 | 0 |
| 1739749800 | 4.36470367 | -0.05 | -1.12 | 4.4194823 | 4.47137353 | 4.35820701 | 0 |
| 1739663400 | 4.41398639 | -0.06 | -1.30 | 4.47234147 | 4.4937509 | 4.39229806 | 0 |
| 1739577000 | 4.47221022 | 0.08 | 1.85 | 4.38526001 | 4.57422086 | 4.37234872 | 0 |
| 1739490600 | 4.39091998 | -0.1 | -2.14 | 4.48717222 | 4.52139451 | 4.28758047 | 0 |
| 1739404200 | 4.48715581 | 0.21 | 5.01 | 4.27927919 | 4.57929022 | 4.19877642 | 0 |
| 1739317800 | 4.27304502 | -0.09 | -2.04 | 4.37138079 | 4.46909314 | 4.23944615 | 0 |
| 1739231400 | 4.36207876 | 0.05 | 1.07 | 4.30336276 | 4.41711988 | 4.24896146 | 0 |
| 1739145000 | 4.31583109 | -0.01 | -0.25 | 4.31715995 | 4.39954938 | 4.16499708 | 0 |
| 1739058600 | 4.3267901 | 0.02 | 0.48 | 4.30336276 | 4.36809965 | 4.24896146 | 0 |
| 1738972200 | 4.30631578 | -0.09 | -2.01 | 4.42258298 | 4.590725 | 4.21308219 | 0 |
| 1738885800 | 4.39474251 | -0.18 | -3.88 | 4.57687859 | 4.68492653 | 4.37525253 | 0 |
| 1738799400 | 4.57223577 | 0.11 | 2.42 | 4.47593431 | 4.6310174 | 4.45249057 | 0 |
| 1738713000 | 4.46404018 | -0.26 | -5.58 | 4.73051797 | 4.74182149 | 4.32585497 | 0 |
| 1738626600 | 4.72794227 | 0.06 | 1.29 | 4.68313831 | 4.78439429 | 4.08782467 | 0 |
| 1738540200 | 4.6675693 | -0.46 | -9.01 | 5.12182672 | 5.18497226 | 4.52520063 | 0 |
| 1738453800 | 5.12993114 | -0.26 | -4.90 | 5.41516064 | 5.45950525 | 5.09175508 | 0 |
| 1738367400 | 5.39437462 | 0.06 | 1.09 | 5.33610157 | 5.63808129 | 5.27361226 | 0 |
| 1738281000 | 5.33621641 | 0.22 | 4.31 | 5.10243519 | 5.38581084 | 5.07411895 | 0 |
| 1738194600 | 5.11585505 | 0.08 | 1.54 | 5.07011596 | 5.19566878 | 5.02240818 | 0 |
| 1738108200 | 5.0382889 | -0.16 | -3.03 | 5.24995524 | 5.28419394 | 4.99017098 | 0 |
| 1738021800 | 5.19591486 | -0.11 | -2.16 | 5.43089371 | 5.45719204 | 4.9807213 | 0 |
| 1737935400 | 5.31050868 | -0.14 | -2.59 | 5.43622556 | 5.51164256 | 5.31050868 | 0 |
| 1737849000 | 5.45164692 | 0.02 | 0.33 | 5.43089371 | 5.49472828 | 5.37056995 | 0 |
| 1737762600 | 5.43355143 | -0.03 | -0.56 | 5.47637031 | 5.60459726 | 5.37604945 | 0 |
| 1737676200 | 5.46400041 | 0.14 | 2.65 | 5.32148409 | 5.48762462 | 5.23614164 | 0 |
| 1737589800 | 5.32314107 | -0.13 | -2.32 | 5.46741279 | 5.52074772 | 5.30040277 | 0 |
| 1737503400 | 5.44954699 | 0.1 | 1.88 | 5.36130073 | 5.51858217 | 5.25881432 | 0 |
| 1737417000 | 5.34873396 | 0.06 | 1.13 | 5.40915615 | 5.64877781 | 5.13393413 | 0 |
| 1737330600 | 5.28911565 | -0.14 | -2.62 | 5.40915615 | 5.64877781 | 5.13393413 | 0 |
| 1737244200 | 5.43166477 | -0.28 | -4.87 | 5.70337598 | 5.73387417 | 5.30320814 | 0 |
|
HIGHHH/BTC 0 BTC
-
|
HIGHHH/EUR 0 €
-
|
|
HIGHHH/USD $ 2.62
+0.61%
|
HIGHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
