Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 2.19% | 4.20 | 4.19 | 4.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.12 | 4.25 | 4.03 | 4.11 | 0.950 - 5.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:24:40 | 5.41 | 4.20 | UST |
HIGHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.69 | 5.05 | 4.00 | 2,129,287.81 | -0.490 | -10.45% |
1 Month | 3.28 | 5.05 | 2.73 | 4,522,323.93 | 0.920 | 28.05% |
3 Months | 1.95 | 5.05 | 1.63 | 5,603,853.08 | 2.25 | 115.38% |
6 Months | 1.28 | 5.05 | 1.22 | 4,917,513.60 | 2.92 | 228.13% |
1 Year | 1.23 | 5.05 | 0.950 | 4,304,593.00 | 2.97 | 241.46% |
3 Years | 1.23 | 5.05 | 0.950 | 4,304,593.00 | 2.97 | 241.46% |
5 Years | 1.23 | 5.05 | 0.950 | 4,304,593.00 | 2.97 | 241.46% |
HIGHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.11 | -0.040 | -0.96% | 4.12 | 4.26 | 4.00 | 2,301,822.00 |
May 21 2024 | 4.15 | -0.250 | -5.68% | 4.43 | 4.53 | 4.15 | 2,114,954.00 |
May 20 2024 | 4.40 | 0.010 | 0.23% | 4.39 | 4.55 | 4.31 | 1,626,013.00 |
May 19 2024 | 4.39 | -0.050 | -1.13% | 4.45 | 4.50 | 4.33 | 1,493,721.00 |
May 18 2024 | 4.44 | -0.200 | -4.31% | 4.63 | 4.68 | 4.44 | 1,655,518.00 |
May 17 2024 | 4.64 | -0.140 | -2.93% | 4.78 | 4.99 | 4.60 | 2,296,069.00 |
May 16 2024 | 4.78 | 0.080 | 1.70% | 4.69 | 5.05 | 4.66 | 3,416,914.00 |
May 15 2024 | 4.70 | 0.330 | 7.55% | 4.36 | 4.92 | 4.31 | 3,940,677.00 |
May 14 2024 | 4.37 | -0.200 | -4.38% | 4.54 | 4.73 | 4.28 | 3,256,159.00 |
May 13 2024 | 4.57 | -0.180 | -3.79% | 4.77 | 4.87 | 4.45 | 5,865,803.00 |
May 12 2024 | 4.75 | 0.230 | 5.09% | 4.55 | 5.00 | 4.49 | 3,556,584.00 |
May 11 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 4.70 | 4.47 | 2,970,327.00 |
May 10 2024 | 4.56 | -0.070 | -1.51% | 4.61 | 4.89 | 4.52 | 4,273,196.00 |
May 09 2024 | 4.63 | 0.470 | 11.30% | 4.15 | 4.69 | 3.45 | 5,554,718.00 |
May 08 2024 | 4.16 | 0.120 | 2.97% | 4.04 | 4.27 | 3.96 | 4,085,294.00 |
May 07 2024 | 4.04 | -0.030 | -0.74% | 4.06 | 4.22 | 3.78 | 4,272,715.00 |
May 06 2024 | 4.07 | -0.100 | -2.40% | 4.20 | 4.29 | 3.99 | 3,038,594.00 |
May 05 2024 | 4.17 | -0.370 | -8.15% | 4.56 | 4.56 | 4.02 | 4,094,749.00 |
May 04 2024 | 4.54 | 0.270 | 6.32% | 4.26 | 4.61 | 4.14 | 3,829,353.00 |
May 03 2024 | 4.27 | 0.350 | 8.93% | 3.90 | 4.34 | 3.75 | 6,412,228.00 |
May 02 2024 | 3.92 | 0.490 | 14.29% | 3.39 | 3.97 | 3.29 | 5,061,990.00 |
May 01 2024 | 3.43 | 0.030 | 0.88% | 3.37 | 3.62 | 3.24 | 3,325,828.00 |
Apr 30 2024 | 3.40 | -0.230 | -6.34% | 3.62 | 4.01 | 3.37 | 6,010,382.00 |
Apr 29 2024 | 3.63 | -0.190 | -4.97% | 2.79 | 4.05 | 2.73 | 6,063,117.00 |
Apr 28 2024 | 3.82 | -0.410 | -9.69% | 4.26 | 4.38 | 3.81 | 6,299,792.00 |
Apr 27 2024 | 4.23 | 0.290 | 7.36% | 3.90 | 4.28 | 3.58 | 8,324,497.00 |
Apr 26 2024 | 3.94 | 0.300 | 8.24% | 3.68 | 3.98 | 3.26 | 10,590,160.00 |
Apr 25 2024 | 3.64 | 0.350 | 10.64% | 3.28 | 3.74 | 3.12 | 10,893,883.00 |
Apr 24 2024 | 3.29 | 0.410 | 14.24% | 2.87 | 3.44 | 2.84 | 10,439,467.00 |
Apr 23 2024 | 2.88 | 0.090 | 3.23% | 2.79 | 2.90 | 2.73 | 1,772,145.00 |