Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HITTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000469 | -0.00000027 | -5.44% | 0.00000499 | 0.00000506 | 0.00000452 | 582,877,954.00 |
| Jun 16 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000484 | 0.00000514 | 0.00000479 | 755,051,439.00 |
| Jun 15 2024 | 0.00000484 | 0.00000014 | 2.98% | 0.00000470 | 0.00000616 | 0.00000464 | 756,402,164.00 |
| Jun 14 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 703,224,391.00 |
| Jun 13 2024 | 0.00000480 | -0.00000016 | -3.23% | 0.00000496 | 0.00000678 | 0.00000471 | 205,677,389.00 |
| Jun 12 2024 | 0.00000496 | 0.00 | 0.00% | 0.00000496 | 0.00000507 | 0.00000493 | 446,224,246.00 |
| Jun 11 2024 | 0.00000496 | 0.00000010 | 2.06% | 0.00000486 | 0.00000496 | 0.00000460 | 435,825,472.00 |
| Jun 10 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000487 | 0.00000485 | 2,377,945,535.00 |
| Jun 09 2024 | 0.00000486 | 0.00000002 | 0.41% | 0.00000484 | 0.00000507 | 0.00000484 | 1,035,105,039.00 |
| Jun 08 2024 | 0.00000484 | 0.00000001 | 0.21% | 0.00000483 | 0.00000514 | 0.00000480 | 190,073,210.00 |
| Jun 07 2024 | 0.00000483 | 0.00000004 | 0.84% | 0.00000479 | 0.00000483 | 0.00000452 | 366,215,893.00 |
| Jun 06 2024 | 0.00000479 | 0.00000027 | 5.97% | 0.00000452 | 0.00000483 | 0.00000452 | 57,210,263.00 |
| Jun 05 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000483 | 0.00000452 | 401,970,317.00 |
| Jun 04 2024 | 0.00000452 | 0.00 | 0.00% | 0.00000452 | 0.00000454 | 0.00000452 | 13,198,034.00 |
| Jun 03 2024 | 0.00000452 | -0.00000033 | -6.80% | 0.00000485 | 0.00000538 | 0.00000446 | 394,135,805.00 |
| Jun 02 2024 | 0.00000485 | 0.00000064 | 15.20% | 0.00000421 | 0.00000485 | 0.00000421 | 13,625,911.00 |
| Jun 01 2024 | 0.00000421 | 0.00000002 | 0.48% | 0.00000419 | 0.00000485 | 0.00000419 | 3,852,062.00 |
| May 31 2024 | 0.00000419 | -0.00000050 | -10.66% | 0.00000469 | 0.00000511 | 0.00000419 | 96,051,267.00 |
| May 30 2024 | 0.00000469 | -0.00000042 | -8.22% | 0.00000511 | 0.00000511 | 0.00000443 | 8,439,048.00 |
| May 29 2024 | 0.00000511 | -0.00000008 | -1.54% | 0.00000519 | 0.00000535 | 0.00000461 | 119,428,863.00 |
| May 28 2024 | 0.00000519 | 0.00000027 | 5.49% | 0.00000496 | 0.00000519 | 0.00000495 | 46,710,874.00 |
| May 27 2024 | 0.00000492 | 0.00000019 | 4.02% | 0.00000472 | 0.00000519 | 0.00000472 | 3,054,059,765.00 |
| May 26 2024 | 0.00000473 | 0.00000015 | 3.28% | 0.00000458 | 0.00000473 | 0.00000457 | 1,688,501,859.00 |
| May 25 2024 | 0.00000458 | -0.00000042 | -8.40% | 0.00000500 | 0.00000500 | 0.00000458 | 705,433,520.00 |
| May 24 2024 | 0.00000500 | 0.00000025 | 5.26% | 0.00000475 | 0.00000511 | 0.00000463 | 23,304,849.00 |
| May 23 2024 | 0.00000475 | -0.00000006 | -1.25% | 0.00000481 | 0.00000538 | 0.00000463 | 295,074,737.00 |
| May 22 2024 | 0.00000481 | 0.00000026 | 5.71% | 0.00000455 | 0.00000543 | 0.00000455 | 15,489,134.00 |
| May 21 2024 | 0.00000455 | -0.00000040 | -8.08% | 0.00000495 | 0.00000505 | 0.00000446 | 85,994,296.00 |
| May 20 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000450 | 0.00000495 | 0.00000439 | 2,245,317,200.00 |
| May 19 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000462 | 16,123,023.00 |
| May 18 2024 | 0.00000495 | 0.00000095 | 23.75% | 0.00000400 | 0.00000495 | 0.00000400 | 208,743,455.00 |
| May 17 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000448 | 0.00000400 | 50,034,287.00 |
| May 16 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000413 | 0.00000448 | 0.00000400 | 72,115,285.00 |
| May 15 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000416 | 0.00000413 | 4,414,489.00 |
| May 14 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000400 | 0.00000448 | 0.00000400 | 230,373,098.00 |
| May 13 2024 | 0.00000400 | -0.00000044 | -9.91% | 0.00000438 | 0.00000447 | 0.00000400 | 2,257,728,226.00 |
| May 12 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000447 | 0.00000400 | 44,797,343.00 |
| May 11 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000448 | 0.00000399 | 13,570,864.00 |
| May 10 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000407 | 0.00000448 | 0.00000399 | 37,529,747.00 |
| May 09 2024 | 0.00000407 | -0.00000041 | -9.15% | 0.00000448 | 0.00000448 | 0.00000407 | 8,364,151.00 |
| May 08 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000407 | 115,859,615.00 |
| May 07 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000407 | 105,859,243.00 |
| May 06 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000420 | 2,237,716,734.00 |
| May 05 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 13,215,870.00 |
| May 04 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000400 | 31,767,661.00 |
| May 03 2024 | 0.00000448 | -0.00000041 | -8.38% | 0.00000489 | 0.00000489 | 0.00000400 | 47,879,476.00 |
| May 02 2024 | 0.00000489 | 0.00000056 | 12.93% | 0.00000433 | 0.00000489 | 0.00000400 | 43,312,028.00 |
| May 01 2024 | 0.00000433 | -0.00000028 | -6.07% | 0.00000461 | 0.00000497 | 0.00000400 | 140,304,774.00 |
| Apr 30 2024 | 0.00000461 | -0.00000044 | -8.71% | 0.00000505 | 0.00000513 | 0.00000403 | 668,816,297.00 |
| Apr 29 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000508 | 0.00000510 | 0.00000496 | 3,895,047,008.00 |
| Apr 28 2024 | 0.00000527 | -0.00000003 | -0.57% | 0.00000530 | 0.00000550 | 0.00000461 | 361,323,241.00 |
| Apr 27 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 2,225,056.00 |
| Apr 26 2024 | 0.00000530 | -0.00000011 | -2.03% | 0.00000541 | 0.00000556 | 0.00000524 | 29,667,642.00 |
| Apr 25 2024 | 0.00000541 | -0.00000038 | -6.56% | 0.00000579 | 0.00000591 | 0.00000520 | 751,197,152.00 |
| Apr 24 2024 | 0.00000579 | -0.00000061 | -9.53% | 0.00000640 | 0.00000640 | 0.00000527 | 223,569,778.00 |
| Apr 23 2024 | 0.00000640 | 0.00000050 | 8.47% | 0.00000590 | 0.00000643 | 0.00000590 | 21,102,802.00 |
| Apr 22 2024 | 0.00000590 | -0.00000027 | -4.38% | 0.00000643 | 0.00000643 | 0.00000590 | 2,295,425,142.00 |
| Apr 21 2024 | 0.00000617 | -0.00000026 | -4.04% | 0.00000643 | 0.00000643 | 0.00000588 | 89,411,127.00 |
| Apr 20 2024 | 0.00000643 | 0.00000048 | 8.07% | 0.00000595 | 0.00000643 | 0.00000588 | 1,664,905,023.00 |
| Apr 19 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000591 | 0.00000597 | 0.00000591 | 1,969,389,453.00 |
| Apr 18 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000589 | 0.00000622 | 0.00000589 | 1,823,950,158.00 |
| Apr 17 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000591 | 0.00000592 | 0.00000588 | 2,018,113,308.00 |
| Apr 16 2024 | 0.00000591 | -0.00000052 | -8.09% | 0.00000643 | 0.00000643 | 0.00000588 | 1,948,270,485.00 |
| Apr 15 2024 | 0.00000643 | 0.00000055 | 9.35% | 0.00000644 | 0.00000644 | 0.00000588 | 2,265,965,876.00 |
| Apr 14 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000588 | 0.00000645 | 0.00000588 | 24,388,112.00 |
| Apr 13 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000588 | 0.00000638 | 0.00000588 | 56,688,366.00 |
| Apr 12 2024 | 0.00000588 | -0.00000090 | -13.27% | 0.00000672 | 0.00000769 | 0.00000588 | 207,749,612.00 |
| Apr 11 2024 | 0.00000678 | 0.00000042 | 6.60% | 0.00000635 | 0.00000810 | 0.00000634 | 939,414,785.00 |
| Apr 10 2024 | 0.00000636 | -0.00000047 | -6.88% | 0.00000635 | 0.00000684 | 0.00000630 | 401,497,919.00 |
| Apr 09 2024 | 0.00000683 | 0.00000019 | 2.86% | 0.00000664 | 0.00000684 | 0.00000634 | 813,478,658.00 |
| Apr 08 2024 | 0.00000664 | -0.00000077 | -10.39% | 0.00000715 | 0.00000720 | 0.00000634 | 2,403,096,136.00 |
| Apr 07 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000742 | 0.00000829 | 0.00000705 | 775,570,353.00 |
| Apr 06 2024 | 0.00000742 | 0.00000035 | 4.95% | 0.00000707 | 0.00000757 | 0.00000705 | 406,268,532.00 |
| Apr 05 2024 | 0.00000707 | 0.00000074 | 11.69% | 0.00000634 | 0.00000785 | 0.00000631 | 845,245,138.00 |
| Apr 04 2024 | 0.00000633 | -0.00000025 | -3.80% | 0.00000658 | 0.00000669 | 0.00000613 | 1,357,602,232.00 |
| Apr 03 2024 | 0.00000658 | -0.00000024 | -3.52% | 0.00000682 | 0.00000706 | 0.00000641 | 1,239,747,792.00 |
| Apr 02 2024 | 0.00000682 | -0.00000039 | -5.41% | 0.00000721 | 0.00000806 | 0.00000682 | 738,587,272.00 |
| Apr 01 2024 | 0.00000721 | -0.00000025 | -3.35% | 0.00000750 | 0.00000752 | 0.00000709 | 3,460,091,129.00 |
| Mar 31 2024 | 0.00000746 | -0.00000092 | -10.98% | 0.00000838 | 0.00000838 | 0.00000744 | 1,228,692,749.00 |
| Mar 30 2024 | 0.00000838 | 0.00000091 | 12.18% | 0.00000747 | 0.00000879 | 0.00000745 | 419,809,017.00 |
| Mar 29 2024 | 0.00000747 | -0.00000002 | -0.27% | 0.00000749 | 0.00000762 | 0.00000740 | 2,105,816,047.00 |
| Mar 28 2024 | 0.00000749 | 0.00000055 | 7.93% | 0.00000694 | 0.00000944 | 0.00000681 | 2,450,232,232.00 |
| Mar 27 2024 | 0.00000694 | -0.00000010 | -1.42% | 0.00000704 | 0.00000728 | 0.00000692 | 3,121,150,780.00 |
| Mar 26 2024 | 0.00000704 | -0.00000036 | -4.86% | 0.00000740 | 0.00000750 | 0.00000701 | 3,094,741,137.00 |
| Mar 25 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000730 | 0.00000750 | 0.00000729 | 4,679,934,161.00 |
| Mar 24 2024 | 0.00000742 | 0.00000006 | 0.82% | 0.00000736 | 0.00000749 | 0.00000701 | 2,679,324,716.00 |
| Mar 23 2024 | 0.00000736 | -0.00000007 | -0.94% | 0.00000743 | 0.00000755 | 0.00000700 | 2,770,915,170.00 |
| Mar 22 2024 | 0.00000743 | 0.00000031 | 4.35% | 0.00000712 | 0.00000752 | 0.00000701 | 2,038,903,247.00 |
| Mar 21 2024 | 0.00000712 | 0.00000100 | 17.15% | 0.00000583 | 0.00000749 | 0.00000583 | 2,926,644,155.00 |
| Mar 20 2024 | 0.00000583 | -0.00000020 | -3.32% | 0.00000603 | 0.00000610 | 0.00000555 | 3,842,870,282.00 |
