Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HitchainCoin | HITTUST | Crypto | 41,345,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000089 | 22.25% | 0.00000489 | 0.00000489 | 0.00000489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000400 | 0.00000489 | 0.00000400 | 0.00000400 | 0.00000273 - 0.00000949 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:50:48 | 184,356.00 | 0.00000489 | UST |
HITTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000448 | 0.00000448 | 0.00000399 | 381,861,941.94 | 0.00000041 | 9.15% |
| 1 Month | 0.00000595 | 0.00000643 | 0.00000399 | 552,054,756.02 | -0.00000106 | -17.82% |
| 3 Months | 0.00000412 | 0.00000949 | 0.00000381 | 1,743,574,073.73 | 0.00000077 | 18.69% |
| 6 Months | 0.00000383 | 0.00000949 | 0.00000345 | 2,963,541,783.40 | 0.00000106 | 27.68% |
| 1 Year | 0.00000439 | 0.00000949 | 0.00000273 | 3,354,474,739.86 | 0.00000050 | 11.39% |
| 3 Years | 0.000076 | 0.000382 | 0.00000273 | 2,311,514,712.62 | -0.000071 | -93.57% |
| 5 Years | 0.000076 | 0.000382 | 0.00000273 | 2,311,514,712.62 | -0.000071 | -93.57% |
HITTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000448 | 0.00000400 | 50,034,287.00 |
| May 16 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000413 | 0.00000448 | 0.00000400 | 72,115,285.00 |
| May 15 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000416 | 0.00000413 | 4,414,489.00 |
| May 14 2024 | 0.00000413 | 0.00000013 | 3.25% | 0.00000400 | 0.00000448 | 0.00000400 | 230,373,098.00 |
| May 13 2024 | 0.00000400 | -0.00000044 | -9.91% | 0.00000438 | 0.00000447 | 0.00000400 | 2,257,728,226.00 |
| May 12 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000447 | 0.00000400 | 44,797,343.00 |
| May 11 2024 | 0.00000447 | -0.00000001 | -0.22% | 0.00000448 | 0.00000448 | 0.00000399 | 13,570,864.00 |
| May 10 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000407 | 0.00000448 | 0.00000399 | 37,529,747.00 |
| May 09 2024 | 0.00000407 | -0.00000041 | -9.15% | 0.00000448 | 0.00000448 | 0.00000407 | 8,364,151.00 |
| May 08 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000407 | 115,859,615.00 |
| May 07 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000407 | 105,859,243.00 |
| May 06 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000420 | 2,237,716,734.00 |
| May 05 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 13,215,870.00 |
| May 04 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000400 | 31,767,661.00 |
| May 03 2024 | 0.00000448 | -0.00000041 | -8.38% | 0.00000489 | 0.00000489 | 0.00000400 | 47,879,476.00 |
| May 02 2024 | 0.00000489 | 0.00000056 | 12.93% | 0.00000433 | 0.00000489 | 0.00000400 | 43,312,028.00 |
| May 01 2024 | 0.00000433 | -0.00000028 | -6.07% | 0.00000461 | 0.00000497 | 0.00000400 | 140,304,774.00 |
| Apr 30 2024 | 0.00000461 | -0.00000044 | -8.71% | 0.00000505 | 0.00000513 | 0.00000403 | 668,816,297.00 |
| Apr 29 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000508 | 0.00000510 | 0.00000496 | 3,895,047,008.00 |
| Apr 28 2024 | 0.00000527 | -0.00000003 | -0.57% | 0.00000530 | 0.00000550 | 0.00000461 | 361,323,241.00 |
| Apr 27 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 2,225,056.00 |
| Apr 26 2024 | 0.00000530 | -0.00000011 | -2.03% | 0.00000541 | 0.00000556 | 0.00000524 | 29,667,642.00 |
| Apr 25 2024 | 0.00000541 | -0.00000038 | -6.56% | 0.00000579 | 0.00000591 | 0.00000520 | 751,197,152.00 |
| Apr 24 2024 | 0.00000579 | -0.00000061 | -9.53% | 0.00000640 | 0.00000640 | 0.00000527 | 223,569,778.00 |
| Apr 23 2024 | 0.00000640 | 0.00000050 | 8.47% | 0.00000590 | 0.00000643 | 0.00000590 | 21,102,802.00 |
| Apr 22 2024 | 0.00000590 | -0.00000027 | -4.38% | 0.00000643 | 0.00000643 | 0.00000590 | 2,295,425,142.00 |
| Apr 21 2024 | 0.00000617 | -0.00000026 | -4.04% | 0.00000643 | 0.00000643 | 0.00000588 | 89,411,127.00 |
| Apr 20 2024 | 0.00000643 | 0.00000048 | 8.07% | 0.00000595 | 0.00000643 | 0.00000588 | 1,664,905,023.00 |
| Apr 19 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000591 | 0.00000597 | 0.00000591 | 1,969,389,453.00 |
| Apr 18 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000589 | 0.00000622 | 0.00000589 | 1,823,950,158.00 |
