Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grizzly Discoveries Inc | GZD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 283,000 | - | 0.02 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.025 | CAD |
Grizzly Discoveries News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.02 | 0.0261589 | 351,200 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.02 | 0.0266026 | 355,649 | -0.005 | -16.67% |
3 Months | 0.03 | 0.05 | 0.02 | 0.0287344 | 187,293 | -0.005 | -16.67% |
6 Months | 0.05 | 0.055 | 0.02 | 0.0333558 | 140,225 | -0.025 | -50.00% |
1 Year | 0.10 | 0.10 | 0.02 | 0.0424279 | 97,720 | -0.075 | -75.00% |
3 Years | 0.05 | 0.135 | 0.02 | 0.0730865 | 118,373 | -0.025 | -50.00% |
5 Years | 0.045 | 0.135 | 0.02 | 0.0675328 | 110,413 | -0.02 | -44.44% |