Volume | 98,649.94 |
|
|||||
News | - | ||||||
Day High | 0.437908 | Low High |
|||||
Day Low | 0.29262 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002822 | -0.95% | 0.29344 | 0.292855 | 0.301055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.42022 | 0.437908 | 0.29262 | 0.296262 | 0.244699 - 1.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:18:18 | 200.00 | 0.295634 | EUR |
Hive News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.42022 | 1.68 | 0.272679 | 338,546.74 | -0.126779 | -30.17% |
1 Month | 0.42022 | 1.80 | 0.272679 | 304,049.98 | -0.126779 | -30.17% |
3 Months | 0.281983 | 1.80 | 0.272679 | 340,618.85 | 0.011458 | 4.06% |
6 Months | 0.307506 | 1.80 | 0.265567 | 295,601.14 | -0.014066 | -4.57% |
1 Year | 0.372303 | 1.80 | 0.244699 | 278,565.65 | -0.078863 | -21.18% |
3 Years | 0.499858 | 2.95 | 0.141643 | 1,136,322.33 | -0.206417 | -41.30% |
5 Years | 0.061142 | 2.95 | 0.060126 | 1,695,943.53 | 0.232298 | 379.93% |