Volume | 83,169.00 |
|
|||||
News | - | ||||||
Day High | 0.326286 | Low High |
|||||
Day Low | 0.304086 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEEUR | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007731 | -2.48% | 0.304324 | 0.303126 | 0.316306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.313416 | 0.326286 | 0.304086 | 0.312055 | 0.244699 - 1.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:50:57 | 25.00 | 0.304086 | EUR |
Hive News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.295249 | 1.72 | 0.280315 | 390,623.19 | 0.009075 | 3.07% |
1 Month | 0.407364 | 1.80 | 0.27914 | 264,184.47 | -0.103039 | -25.29% |
3 Months | 0.276332 | 1.80 | 0.272754 | 320,956.05 | 0.027993 | 10.13% |
6 Months | 0.322383 | 1.80 | 0.265567 | 296,105.26 | -0.018058 | -5.60% |
1 Year | 0.370446 | 1.80 | 0.244699 | 278,581.83 | -0.066122 | -17.85% |
3 Years | 0.565322 | 2.95 | 0.141643 | 1,197,466.98 | -0.260997 | -46.17% |
5 Years | 0.061142 | 2.95 | 0.060126 | 1,705,393.70 | 0.243182 | 397.73% |