Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUST | Crypto | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017 | -4.64% | 0.3494 | 0.3398 | 0.3496 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3669 | 0.377 | 0.3434 | 0.3664 | 0.2624 - 0.4963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:40:24 | 824.00 | 0.3487 | UST |
HIVEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3187 | 0.3852 | 0.3012 | 10,890,366.21 | 0.0307 | 9.63% |
1 Month | 0.3124 | 0.3852 | 0.2936 | 6,994,655.93 | 0.037 | 11.84% |
3 Months | 0.3257 | 0.4963 | 0.2928 | 7,143,192.68 | 0.0237 | 7.28% |
6 Months | 0.378 | 0.4963 | 0.28009 | 4,621,634.13 | -0.0286 | -7.57% |
1 Year | 0.3614 | 0.4963 | 0.2624 | 3,150,343.49 | -0.012 | -3.32% |
3 Years | 0.5472 | 3.41 | 0.1652 | 5,247,459.69 | -0.1978 | -36.15% |
5 Years | 0.34842 | 3.41 | 0.1652 | 5,935,349.56 | 0.00098 | 0.28% |
HIVEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.3652 | 0.0614 | 20.21% | 0.3025 | 0.3852 | 0.3022 | 54,595,001.00 |
May 10 2024 | 0.3038 | -0.0135 | -4.25% | 0.3176 | 0.3208 | 0.3012 | 3,894,018.00 |
May 09 2024 | 0.3173 | 0.0048 | 1.54% | 0.3123 | 0.3184 | 0.3063 | 2,344,178.00 |
May 08 2024 | 0.3125 | -0.0007 | -0.22% | 0.3127 | 0.3182 | 0.3067 | 3,049,045.00 |
May 07 2024 | 0.3132 | -0.0011 | -0.35% | 0.3147 | 0.3231 | 0.3124 | 2,797,861.00 |
May 06 2024 | 0.3143 | -0.0052 | -1.63% | 0.3199 | 0.3259 | 0.3134 | 6,434,090.00 |
May 05 2024 | 0.3195 | 0.0002 | 0.06% | 0.3187 | 0.3233 | 0.3118 | 3,118,367.00 |
May 04 2024 | 0.3193 | -0.0005 | -0.16% | 0.3199 | 0.3304 | 0.3121 | 4,858,929.00 |
May 03 2024 | 0.3198 | 0.0054 | 1.72% | 0.3141 | 0.3271 | 0.3125 | 6,612,011.00 |
May 02 2024 | 0.3144 | 0.004 | 1.29% | 0.3096 | 0.3183 | 0.3003 | 3,118,929.00 |
May 01 2024 | 0.3104 | 0.0024 | 0.78% | 0.3064 | 0.3108 | 0.2936 | 3,989,518.00 |
Apr 30 2024 | 0.308 | -0.016 | -4.94% | 0.3237 | 0.3276 | 0.2992 | 5,904,913.00 |
Apr 29 2024 | 0.324 | 0.0055 | 1.73% | 0.318 | 0.3264 | 0.3126 | 7,783,423.00 |
Apr 28 2024 | 0.3185 | -0.008 | -2.45% | 0.3254 | 0.3321 | 0.3172 | 2,685,703.00 |
Apr 27 2024 | 0.3265 | -0.0026 | -0.79% | 0.3287 | 0.3336 | 0.3151 | 2,791,658.00 |
Apr 26 2024 | 0.3291 | -0.006 | -1.79% | 0.3351 | 0.3505 | 0.3239 | 4,651,099.00 |
Apr 25 2024 | 0.3351 | 0.0021 | 0.63% | 0.3334 | 0.377 | 0.3231 | 15,249,655.00 |
Apr 24 2024 | 0.333 | -0.0225 | -6.33% | 0.356 | 0.370 | 0.330 | 6,377,438.00 |
Apr 23 2024 | 0.3555 | 0.0154 | 4.53% | 0.3405 | 0.3581 | 0.3346 | 4,492,966.00 |
Apr 22 2024 | 0.3401 | 0.0085 | 2.56% | 0.3327 | 0.3436 | 0.3286 | 9,362,325.00 |
Apr 21 2024 | 0.3316 | -0.0102 | -2.98% | 0.3414 | 0.3451 | 0.3276 | 7,671,529.00 |
Apr 20 2024 | 0.3418 | 0.0222 | 6.95% | 0.3188 | 0.3453 | 0.3165 | 5,700,781.00 |
Apr 19 2024 | 0.3196 | 0.0036 | 1.14% | 0.3157 | 0.3246 | 0.296 | 5,794,956.00 |
Apr 18 2024 | 0.316 | 0.0135 | 4.46% | 0.3028 | 0.3204 | 0.2987 | 4,631,838.00 |
Apr 17 2024 | 0.3025 | -0.0141 | -4.45% | 0.3153 | 0.3184 | 0.2964 | 4,543,751.00 |
Apr 16 2024 | 0.3166 | 0.0032 | 1.02% | 0.3132 | 0.3192 | 0.2995 | 4,084,473.00 |
Apr 15 2024 | 0.3134 | -0.0174 | -5.26% | 0.328 | 0.3405 | 0.3038 | 4,052,799.00 |
Apr 14 2024 | 0.3308 | 0.0175 | 5.59% | 0.3124 | 0.3316 | 0.300 | 5,259,096.00 |
Apr 13 2024 | 0.3133 | -0.0451 | -12.58% | 0.3611 | 0.3611 | 0.2928 | 10,296,576.00 |
Apr 12 2024 | 0.3584 | -0.056 | -13.51% | 0.4136 | 0.4243 | 0.3483 | 9,740,765.00 |