Holon Historical Data - HLNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Holon (Cryptocurrency:HLNUST)
Holon (Cryptocurrency:HLNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Holon	HLNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000035	0.000042	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000035	0.000035	0.000035	0.000035	0.00002 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	12:48:02	100.00	0.000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HLN

HLNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000068	0.000033	50,226,714.92	0.00000200	6.06%
1 Month	0.000069	0.000189	0.000025	58,670,405.43	-0.000034	-49.28%
3 Months	0.000106	0.000189	0.00002	52,799,598.41	-0.000071	-66.98%
6 Months	0.0002	0.000307	0.00002	48,517,017.01	-0.000165	-82.50%
1 Year	0.000425	0.001	0.00002	30,714,398.41	-0.00039	-91.76%
3 Years	0.025551	0.035	0.00002	19,880,672.47	-0.025516	-99.86%
5 Years	0.025551	0.035	0.00002	19,880,672.47	-0.025516	-99.86%

HLNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000035	-0.00000700	-16.67%	0.000035	0.000035	0.000035	0.00
Jun 28 2024	0.000042	0.00000900	27.27%	0.000033	0.000042	0.000033	100.00
Jun 27 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Jun 26 2024	0.000033	-0.00001	-23.26%	0.000033	0.000033	0.000033	64,492,248.00
Jun 25 2024	0.000043	-0.00000300	-6.52%	0.000046	0.000046	0.000033	584,410.00
Jun 24 2024	0.000046	0.000013	39.39%	0.000033	0.000068	0.000033	135,830,101.00
Jun 23 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Jun 22 2024	0.000033	-0.00000700	-17.50%	0.00004	0.00004	0.000033	144,600,100.00
Jun 21 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 20 2024	0.00004	0.000012	42.86%	0.000037	0.00004	0.000037	100.00
Jun 19 2024	0.000028	-0.00000900	-24.32%	0.000037	0.000049	0.000028	548,429.00
Jun 18 2024	0.000037	-0.00000200	-5.13%	0.000038	0.000038	0.000037	43,000,100.00
Jun 17 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	64,492,348.00
Jun 16 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	20,600,000.00
Jun 15 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	118,800,000.00
Jun 14 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.000041	200.00
Jun 13 2024	0.000042	-0.00000300	-6.67%	0.000045	0.000045	0.000042	191,000,100.00
Jun 12 2024	0.000045	-0.00000600	-11.76%	0.000034	0.000047	0.000034	85,500,300.00
Jun 11 2024	0.000051	-0.000017	-25.00%	0.000068	0.000068	0.000039	1,901.00
Jun 10 2024	0.000068	0.00000900	15.25%	0.000059	0.000069	0.000034	185,692,448.00
Jun 09 2024	0.000059	0.00002	51.28%	0.000039	0.000059	0.000034	930.00
Jun 08 2024	0.000039	-0.00000700	-15.22%	0.000046	0.000046	0.000025	842,049.00
Jun 07 2024	0.000046	-0.000023	-33.33%	0.000069	0.000069	0.000025	76,800,400.00
Jun 06 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	0.00
Jun 05 2024	0.000069	-0.00000100	-1.43%	0.000189	0.000189	0.000069	64,492,248.00
Jun 04 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jun 03 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jun 02 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	34,800,000.00
Jun 01 2024	0.000069	-0.00000600	-8.00%	0.000075	0.000075	0.000069	300.00
May 31 2024	0.000075	0.00001	15.38%	0.000065	0.000076	0.000065	213,400,100.00
May 30 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions