ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,250.80
0.45%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37533
0.11%
Bitcoin
62,947.75
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Holon (Cryptocurrency:HLNUST)

  6. Holon (Cryptocurrency:HLNUST) Historical

HLNUST Holon

0.000043
0.00 (0.00%)
00:21:02 - Realtime Data

HLNUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000043 0.00 0.00% 0.000189 0.000189 0.000043 64,492,248.00
Jun 30 2024 0.000043 0.00000800 22.86% 0.000035 0.000043 0.000035 14,900,000.00
Jun 29 2024 0.000035 -0.00000700 -16.67% 0.000035 0.000035 0.000035 0.00
Jun 28 2024 0.000042 0.00000900 27.27% 0.000033 0.000042 0.000033 100.00
Jun 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Jun 26 2024 0.000033 -0.00001 -23.26% 0.000033 0.000033 0.000033 64,492,248.00
Jun 25 2024 0.000043 -0.00000300 -6.52% 0.000046 0.000046 0.000033 584,410.00
Jun 24 2024 0.000046 0.000013 39.39% 0.000033 0.000068 0.000033 135,830,101.00
Jun 23 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Jun 22 2024 0.000033 -0.00000700 -17.50% 0.00004 0.00004 0.000033 144,600,100.00
Jun 21 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Jun 20 2024 0.00004 0.000012 42.86% 0.000037 0.00004 0.000037 100.00
Jun 19 2024 0.000028 -0.00000900 -24.32% 0.000037 0.000049 0.000028 548,429.00
Jun 18 2024 0.000037 -0.00000200 -5.13% 0.000038 0.000038 0.000037 43,000,100.00
Jun 17 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 64,492,348.00
Jun 16 2024 0.000039 -0.00000200 -4.88% 0.000041 0.000041 0.000039 20,600,000.00
Jun 15 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 118,800,000.00
Jun 14 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 200.00
Jun 13 2024 0.000042 -0.00000300 -6.67% 0.000045 0.000045 0.000042 191,000,100.00
Jun 12 2024 0.000045 -0.00000600 -11.76% 0.000034 0.000047 0.000034 85,500,300.00
Jun 11 2024 0.000051 -0.000017 -25.00% 0.000068 0.000068 0.000039 1,901.00
Jun 10 2024 0.000068 0.00000900 15.25% 0.000059 0.000069 0.000034 185,692,448.00
Jun 09 2024 0.000059 0.00002 51.28% 0.000039 0.000059 0.000034 930.00
Jun 08 2024 0.000039 -0.00000700 -15.22% 0.000046 0.000046 0.000025 842,049.00
Jun 07 2024 0.000046 -0.000023 -33.33% 0.000069 0.000069 0.000025 76,800,400.00
Jun 06 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 0.00
Jun 05 2024 0.000069 -0.00000100 -1.43% 0.000189 0.000189 0.000069 64,492,248.00
Jun 04 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
Jun 03 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
Jun 02 2024 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000069 34,800,000.00
Jun 01 2024 0.000069 -0.00000600 -8.00% 0.000075 0.000075 0.000069 300.00
May 31 2024 0.000075 0.00001 15.38% 0.000065 0.000076 0.000065 213,400,100.00
May 30 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 29 2024 0.000065 0.00000400 6.56% 0.000061 0.000065 0.000061 69,620,610.00
May 28 2024 0.000061 -0.000049 -44.55% 0.000061 0.000061 0.000061 0.00
May 27 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000111 0.00007 64,821,366.00
May 26 2024 0.000111 -0.00000500 -4.31% 0.000116 0.000116 0.000111 100.00
May 25 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
May 24 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000118 0.000116 100.00
May 23 2024 0.000118 -0.000018 -13.24% 0.000136 0.000136 0.000118 53,100,100.00
May 22 2024 0.000136 -0.000022 -13.92% 0.000158 0.000158 0.000135 700.00
May 21 2024 0.000158 0.000076 92.68% 0.000082 0.000166 0.000082 66,869,586.00
May 20 2024 0.000082 0.000033 67.35% 0.000082 0.000082 0.000082 64,492,248.00
May 19 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
May 18 2024 0.000049 -0.000042 -46.15% 0.000091 0.000091 0.000049 600.00
May 17 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 16 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
May 15 2024 0.000091 -0.00000300 -3.19% 0.000094 0.000094 0.000091 56,000,000.00
May 14 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000095 0.000094 44,423,613.00
May 13 2024 0.000095 -0.000011 -10.38% 0.000106 0.000106 0.00002 64,492,748.00
May 12 2024 0.000106 -0.000026 -19.70% 0.000132 0.000132 0.000106 100.00
May 11 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 10 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 09 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 08 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 07 2024 0.000132 -0.00000100 -0.75% 0.000133 0.000133 0.000131 48,000,100.00
May 06 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 64,492,248.00
May 05 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 24,000,000.00
May 04 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
May 03 2024 0.000133 -0.00000100 -0.75% 0.000134 0.000134 0.000133 38,500,000.00
May 02 2024 0.000134 0.00 0.00% 0.000134 0.000134 0.000134 0.00
May 01 2024 0.000134 0.00 0.00% 0.000134 0.000134 0.000134 0.00
Apr 30 2024 0.000134 0.000044 48.89% 0.00009 0.000135 0.00009 38,000,100.00
Apr 29 2024 0.00009 -0.000047 -34.31% 0.000189 0.000189 0.00009 66,458,419.00
Apr 28 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
Apr 27 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 38,500,000.00
Apr 26 2024 0.000137 -0.00000900 -6.16% 0.000146 0.000146 0.000137 30,560,000.00
Apr 25 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
Apr 24 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
Apr 23 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
Apr 22 2024 0.000146 -0.00000100 -0.68% 0.000189 0.000189 0.000146 64,492,458.00
Apr 21 2024 0.000147 -0.000012 -7.55% 0.000159 0.000159 0.000147 27,293,936.00
Apr 20 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
Apr 19 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
Apr 18 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
Apr 17 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
Apr 16 2024 0.000159 -0.00000700 -4.22% 0.000166 0.000166 0.000159 74,141,274.00
Apr 15 2024 0.000166 0.00006 56.60% 0.000106 0.000166 0.000106 142,522,733.00
Apr 14 2024 0.000106 -0.000062 -36.90% 0.000106 0.000106 0.000106 0.00
Apr 13 2024 0.000168 -0.00000300 -1.75% 0.000171 0.000171 0.00012 42,025,116.00
Apr 12 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 11 2024 0.000171 0.000065 61.32% 0.000106 0.000171 0.000106 100.00
Apr 10 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Apr 09 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Apr 08 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 64,492,248.00
Apr 07 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Apr 06 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
Apr 05 2024 0.000106 -0.000071 -40.11% 0.000177 0.000177 0.000106 35,428,057.00
Apr 04 2024 0.000177 0.00 0.00% 0.000177 0.000177 0.000177 35,000,970.00
Apr 03 2024 0.000177 0.00 0.00% 0.000177 0.000177 0.000177 0.00

Your Recent History

COIN
HLNUST
Holon
NASDAQ
ZAFGBX
Atp Private Equity Partn...
NASDAQ
ZAERHX
Arrowroot Capital Iii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved