Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000710 | 0.00000660 | 285,216.00 |
| Jun 06 2024 | 0.00000690 | -0.00000030 | -4.17% | 0.00000720 | 0.00000730 | 0.00000690 | 172,900.00 |
| Jun 05 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.000012 | 0.000012 | 0.00000720 | 191,448.00 |
| Jun 04 2024 | 0.00000730 | 0.00000020 | 2.82% | 0.00000710 | 0.00000750 | 0.00000700 | 137,703.00 |
| Jun 03 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000710 | 0.00000720 | 0.00000690 | 429,459.00 |
| Jun 02 2024 | 0.00000710 | -0.00000040 | -5.33% | 0.00000750 | 0.00000750 | 0.00000690 | 301,351.00 |
| Jun 01 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000760 | 0.00000760 | 0.00000720 | 308,247.00 |
| May 31 2024 | 0.00000740 | -0.00000030 | -3.90% | 0.00000770 | 0.00000790 | 0.00000740 | 335,027.00 |
| May 30 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000780 | 0.00000820 | 0.00000760 | 383,814.00 |
| May 29 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000760 | 0.00000780 | 0.00000750 | 317,682.00 |
| May 28 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000760 | 0.00000740 | 404,330.00 |
| May 27 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000760 | 0.00000740 | 348,573.00 |
| May 26 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000790 | 0.00000750 | 227,282.00 |
| May 25 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000800 | 0.00000780 | 465,708.00 |
| May 24 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000780 | 223,896.00 |
| May 23 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000820 | 0.00000760 | 325,505.00 |
| May 22 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000780 | 0.00000830 | 0.00000780 | 260,202.00 |
| May 21 2024 | 0.00000780 | -0.00000040 | -4.88% | 0.00000820 | 0.00000820 | 0.00000770 | 241,965.00 |
| May 20 2024 | 0.00000820 | -0.00000100 | -10.53% | 0.00000950 | 0.00000950 | 0.00000820 | 331,279.00 |
| May 19 2024 | 0.00000950 | 0.00000020 | 2.15% | 0.00000930 | 0.00000960 | 0.00000920 | 289,834.00 |
| May 18 2024 | 0.00000930 | -0.00000010 | -1.06% | 0.00000940 | 0.00000950 | 0.00000900 | 348,912.00 |
| May 17 2024 | 0.00000940 | -0.00000050 | -5.05% | 0.00000990 | 0.00000990 | 0.00000930 | 335,369.00 |
| May 16 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000970 | 288,726.00 |
| May 15 2024 | 0.00000990 | -0.00000100 | -9.01% | 0.000011 | 0.000011 | 0.00000990 | 276,328.00 |
| May 14 2024 | 0.000011 | 0.00000200 | 20.83% | 0.00000960 | 0.000011 | 0.00000960 | 263,027.00 |
| May 13 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.000012 | 0.000012 | 0.00000940 | 327,929.00 |
| May 12 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000950 | 253,959.00 |
| May 11 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.00001 | 0.00000960 | 243,467.00 |
| May 10 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000940 | 277,617.00 |
| May 09 2024 | 0.00000960 | -0.00000030 | -3.03% | 0.00000990 | 0.00001 | 0.00000950 | 313,557.00 |
| May 08 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000950 | 267,089.00 |
| May 07 2024 | 0.00000960 | -0.00000040 | -4.00% | 0.00001 | 0.00001 | 0.00000930 | 293,286.00 |
| May 06 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000980 | 325,094.00 |
| May 05 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 256,867.00 |
| May 04 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000980 | 0.00001 | 0.00000980 | 292,140.00 |
| May 03 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00001 | 0.00001 | 0.00000970 | 290,612.00 |
| May 02 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000980 | 0.00001 | 0.00000950 | 307,184.00 |
| May 01 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000960 | 289,062.00 |
| Apr 30 2024 | 0.00000990 | 0.00000070 | 7.61% | 0.00000930 | 0.00000990 | 0.00000920 | 307,716.00 |
| Apr 29 2024 | 0.00000920 | -0.00000010 | -1.08% | 0.000012 | 0.000012 | 0.00000920 | 454,822.00 |
| Apr 28 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000920 | 0.00000940 | 0.00000880 | 261,408.00 |
| Apr 27 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000920 | 0.00000940 | 0.00000890 | 318,811.00 |
| Apr 26 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000910 | 0.00000950 | 0.00000900 | 282,145.00 |
| Apr 25 2024 | 0.00000910 | -0.00000090 | -9.00% | 0.00001 | 0.00001 | 0.00000890 | 235,455.00 |
| Apr 24 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000890 | 0.000011 | 0.00000830 | 184,902.00 |
| Apr 23 2024 | 0.00000890 | -0.00000100 | -10.00% | 0.00001 | 0.00001 | 0.00000880 | 251,200.00 |
| Apr 22 2024 | 0.00001 | -0.00000070 | -6.54% | 0.000012 | 0.000012 | 0.00000970 | 323,021.00 |
| Apr 21 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 242,239.00 |
| Apr 20 2024 | 0.00001 | -0.00000060 | -5.45% | 0.000011 | 0.000011 | 0.00001 | 224,032.00 |
| Apr 19 2024 | 0.000011 | 0.00000040 | 3.77% | 0.000011 | 0.000011 | 0.00001 | 252,147.00 |
| Apr 18 2024 | 0.000011 | -0.00000080 | -7.02% | 0.000012 | 0.000012 | 0.000011 | 292,962.00 |
| Apr 17 2024 | 0.000011 | 0.00000030 | 2.70% | 0.000011 | 0.000012 | 0.000011 | 224,658.00 |
| Apr 16 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000012 | 0.000012 | 0.000011 | 238,548.00 |
| Apr 15 2024 | 0.000012 | 0.00000060 | 5.45% | 0.000011 | 0.000012 | 0.000011 | 283,345.00 |
| Apr 14 2024 | 0.000011 | 0.00000030 | 2.80% | 0.000011 | 0.000011 | 0.00000990 | 213,791.00 |
| Apr 13 2024 | 0.000011 | -0.00000090 | -7.76% | 0.000012 | 0.000013 | 0.000011 | 137,915.00 |
| Apr 12 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 121,955.00 |
| Apr 11 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 104,653.00 |
| Apr 10 2024 | 0.000013 | -0.00000070 | -5.07% | 0.000014 | 0.000014 | 0.000013 | 100,650.00 |
| Apr 09 2024 | 0.000014 | 0.00000060 | 4.55% | 0.000013 | 0.000014 | 0.000013 | 102,307.00 |
| Apr 08 2024 | 0.000013 | -0.00000040 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 244,150.00 |
| Apr 07 2024 | 0.000014 | -0.00000080 | -5.56% | 0.000014 | 0.000015 | 0.000014 | 147,623.00 |
| Apr 06 2024 | 0.000014 | -0.00000100 | -6.37% | 0.000016 | 0.000017 | 0.000014 | 157,582.00 |
| Apr 05 2024 | 0.000016 | 0.00000300 | 23.08% | 0.000013 | 0.000016 | 0.000012 | 203,590.00 |
| Apr 04 2024 | 0.000013 | -0.00000050 | -3.70% | 0.000014 | 0.000014 | 0.000013 | 144,717.00 |
| Apr 03 2024 | 0.000014 | 0.00000030 | 2.27% | 0.000013 | 0.000014 | 0.000013 | 197,362.00 |
| Apr 02 2024 | 0.000013 | 0.00000030 | 2.33% | 0.000013 | 0.000014 | 0.000013 | 138,574.00 |
| Apr 01 2024 | 0.000013 | 0.00000050 | 4.03% | 0.000012 | 0.000013 | 0.000012 | 176,369.00 |
| Mar 31 2024 | 0.000012 | -0.00000080 | -6.06% | 0.000013 | 0.000013 | 0.000012 | 92,156.00 |
| Mar 30 2024 | 0.000013 | -0.00000020 | -1.49% | 0.000013 | 0.000014 | 0.000012 | 129,060.00 |
| Mar 29 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000014 | 0.000012 | 134,085.00 |
| Mar 28 2024 | 0.000012 | -0.00000020 | -1.64% | 0.000012 | 0.000013 | 0.000012 | 159,311.00 |
| Mar 27 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000013 | 0.000012 | 151,913.00 |
| Mar 26 2024 | 0.000012 | -0.00000030 | -2.46% | 0.000012 | 0.000012 | 0.000011 | 139,572.00 |
| Mar 25 2024 | 0.000012 | 0.00000030 | 2.52% | 0.000012 | 0.000013 | 0.000012 | 277,422.00 |
| Mar 24 2024 | 0.000012 | -0.00000050 | -4.03% | 0.000012 | 0.000013 | 0.000012 | 144,830.00 |
| Mar 23 2024 | 0.000012 | -0.00000030 | -2.36% | 0.000013 | 0.000013 | 0.000012 | 156,284.00 |
| Mar 22 2024 | 0.000013 | -0.00000070 | -5.22% | 0.000013 | 0.000014 | 0.000012 | 175,713.00 |
| Mar 21 2024 | 0.000013 | 0.00000070 | 5.51% | 0.000013 | 0.000014 | 0.000013 | 141,997.00 |
| Mar 20 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000015 | 0.000012 | 158,554.00 |
| Mar 19 2024 | 0.000014 | 0.00000100 | 7.81% | 0.000013 | 0.000015 | 0.000013 | 176,606.00 |
| Mar 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 238,606.00 |
| Mar 17 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000012 | 187,148.00 |
| Mar 16 2024 | 0.000013 | -0.00000060 | -4.51% | 0.000013 | 0.000014 | 0.000012 | 277,193.00 |
| Mar 15 2024 | 0.000013 | -0.00000060 | -4.32% | 0.000014 | 0.000015 | 0.000013 | 263,186.00 |
| Mar 14 2024 | 0.000014 | -0.00000020 | -1.42% | 0.000014 | 0.000015 | 0.000013 | 202,241.00 |
| Mar 13 2024 | 0.000014 | 0.00000040 | 2.92% | 0.000014 | 0.000015 | 0.000012 | 217,009.00 |
| Mar 12 2024 | 0.000014 | 0.00000100 | 8.13% | 0.000012 | 0.000014 | 0.000012 | 212,290.00 |
| Mar 11 2024 | 0.000012 | 0.00000100 | 8.85% | 0.000011 | 0.000012 | 0.00000990 | 280,724.00 |
| Mar 10 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 156,024.00 |
| Mar 09 2024 | 0.000013 | 0.00000200 | 17.86% | 0.000012 | 0.000015 | 0.000011 | 197,123.00 |
