Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -2.13% | 0.00000920 | 0.00000920 | 0.00000930 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000940 | 0.00000940 | 0.00000920 | 0.00000940 | 0.00000720 - 0.000035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:27:32 | 713.40 | 0.00000920 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.724079 | 77,606.30 | HMT | |||
HMTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000990 | 0.000012 | 0.00000930 | 284,115.46 | -0.00000070 | -7.07% |
| 1 Month | 0.000011 | 0.000012 | 0.00000830 | 285,252.81 | -0.00000180 | -16.36% |
| 3 Months | 0.000013 | 0.000017 | 0.00000800 | 223,769.21 | -0.00000390 | -29.77% |
| 6 Months | 0.000029 | 0.00003 | 0.00000800 | 226,430.34 | -0.000019 | -67.83% |
| 1 Year | 0.000016 | 0.000035 | 0.00000720 | 216,716.65 | -0.00000720 | -43.90% |
| 3 Years | 0.000329 | 0.002108 | 0.00000550 | 136,534.44 | -0.00032 | -97.20% |
| 5 Years | 0.000329 | 0.002108 | 0.00000550 | 136,534.44 | -0.00032 | -97.20% |
HMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000940 | -0.00000050 | -5.05% | 0.00000990 | 0.00000990 | 0.00000930 | 335,369.00 |
| May 16 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00000990 | 0.00000970 | 288,726.00 |
| May 15 2024 | 0.00000990 | -0.00000100 | -9.01% | 0.000011 | 0.000011 | 0.00000990 | 276,328.00 |
| May 14 2024 | 0.000011 | 0.00000200 | 20.83% | 0.00000960 | 0.000011 | 0.00000960 | 263,027.00 |
| May 13 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.000012 | 0.000012 | 0.00000940 | 327,929.00 |
| May 12 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000950 | 253,959.00 |
| May 11 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.00001 | 0.00000960 | 243,467.00 |
| May 10 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000940 | 277,617.00 |
| May 09 2024 | 0.00000960 | -0.00000030 | -3.03% | 0.00000990 | 0.00001 | 0.00000950 | 313,557.00 |
| May 08 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000950 | 267,089.00 |
| May 07 2024 | 0.00000960 | -0.00000040 | -4.00% | 0.00001 | 0.00001 | 0.00000930 | 293,286.00 |
| May 06 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000980 | 325,094.00 |
| May 05 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 256,867.00 |
| May 04 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000980 | 0.00001 | 0.00000980 | 292,140.00 |
| May 03 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00001 | 0.00001 | 0.00000970 | 290,612.00 |
| May 02 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000980 | 0.00001 | 0.00000950 | 307,184.00 |
| May 01 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000960 | 289,062.00 |
| Apr 30 2024 | 0.00000990 | 0.00000070 | 7.61% | 0.00000930 | 0.00000990 | 0.00000920 | 307,716.00 |
| Apr 29 2024 | 0.00000920 | -0.00000010 | -1.08% | 0.000012 | 0.000012 | 0.00000920 | 454,822.00 |
| Apr 28 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000920 | 0.00000940 | 0.00000880 | 261,408.00 |
| Apr 27 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000920 | 0.00000940 | 0.00000890 | 318,811.00 |
| Apr 26 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000910 | 0.00000950 | 0.00000900 | 282,145.00 |
| Apr 25 2024 | 0.00000910 | -0.00000090 | -9.00% | 0.00001 | 0.00001 | 0.00000890 | 235,455.00 |
| Apr 24 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000890 | 0.000011 | 0.00000830 | 184,902.00 |
| Apr 23 2024 | 0.00000890 | -0.00000100 | -10.00% | 0.00001 | 0.00001 | 0.00000880 | 251,200.00 |
| Apr 22 2024 | 0.00001 | -0.00000070 | -6.54% | 0.000012 | 0.000012 | 0.00000970 | 323,021.00 |
| Apr 21 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 242,239.00 |
| Apr 20 2024 | 0.00001 | -0.00000060 | -5.45% | 0.000011 | 0.000011 | 0.00001 | 224,032.00 |
| Apr 19 2024 | 0.000011 | 0.00000040 | 3.77% | 0.000011 | 0.000011 | 0.00001 | 252,147.00 |
| Apr 18 2024 | 0.000011 | -0.00000080 | -7.02% | 0.000012 | 0.000012 | 0.000011 | 292,962.00 |
