Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000106 | 0.55% | 0.019427 | 0.0191 | 0.019565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019337 | 0.019561 | 0.019104 | 0.019321 | 0.0038 - 0.067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:45:10 | 40.96 | 0.019427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 498.17 | 25,737.76 | HMT | |||
HMTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019313 | 0.02713 | 0.0191 | 339,119.25 | 0.000114 | 0.59% |
| 1 Month | 0.02682 | 0.02867 | 0.015984 | 614,631.56 | -0.007393 | -27.57% |
| 3 Months | 0.049342 | 0.058094 | 0.015984 | 747,258.27 | -0.029915 | -60.63% |
| 6 Months | 0.046055 | 0.062205 | 0.011005 | 884,305.78 | -0.026628 | -57.82% |
| 1 Year | 0.050 | 0.067 | 0.0038 | 735,496.81 | -0.030573 | -61.15% |
| 3 Years | 1.17 | 2.90 | 0.0038 | 591,568.76 | -1.15 | -98.34% |
| 5 Years | 1.23 | 2.90 | 0.0038 | 587,531.88 | -1.21 | -98.42% |
HMTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.019321 | 0.000113 | 0.59% | 0.0193 | 0.02062 | 0.019101 | 140,683.00 |
| Jun 29 2024 | 0.019208 | -0.000165 | -0.85% | 0.019379 | 0.019563 | 0.019101 | 290,282.00 |
| Jun 28 2024 | 0.019373 | -0.000013 | -0.07% | 0.019354 | 0.019565 | 0.019101 | 234,391.00 |
| Jun 27 2024 | 0.019386 | -0.000051 | -0.26% | 0.019361 | 0.019564 | 0.019102 | 263,291.00 |
| Jun 26 2024 | 0.019437 | 0.00017 | 0.88% | 0.019357 | 0.02713 | 0.019101 | 848,449.00 |
| Jun 25 2024 | 0.019267 | -0.000237 | -1.22% | 0.019284 | 0.019565 | 0.0191 | 351,992.00 |
| Jun 24 2024 | 0.019504 | -0.000019 | -0.10% | 0.019313 | 0.019565 | 0.019101 | 244,743.00 |
| Jun 23 2024 | 0.019523 | -0.002104 | -9.73% | 0.020788 | 0.022991 | 0.019126 | 350,210.00 |
| Jun 22 2024 | 0.021627 | -0.000441 | -2.00% | 0.021072 | 0.023 | 0.019106 | 852,559.00 |
| Jun 21 2024 | 0.022068 | 0.002591 | 13.30% | 0.019591 | 0.022997 | 0.01889 | 917,619.00 |
| Jun 20 2024 | 0.019477 | -0.001313 | -6.32% | 0.02079 | 0.021839 | 0.016442 | 804,341.00 |
| Jun 19 2024 | 0.02079 | -0.00023 | -1.09% | 0.02102 | 0.022682 | 0.015984 | 1,003,080.00 |
| Jun 18 2024 | 0.02102 | -0.001868 | -8.16% | 0.023733 | 0.024999 | 0.02001 | 876,048.00 |
| Jun 17 2024 | 0.022888 | 0.000108 | 0.47% | 0.0228 | 0.024991 | 0.021052 | 1,187,098.00 |
| Jun 16 2024 | 0.02278 | -0.00037 | -1.60% | 0.02315 | 0.02345 | 0.02264 | 516,993.00 |
| Jun 15 2024 | 0.02315 | -0.00062 | -2.61% | 0.02377 | 0.02409 | 0.021079 | 624,278.00 |
| Jun 14 2024 | 0.02377 | -0.00082 | -3.33% | 0.02459 | 0.02737 | 0.02268 | 818,275.00 |
| Jun 13 2024 | 0.02459 | -0.00056 | -2.23% | 0.02515 | 0.02538 | 0.021079 | 484,579.00 |
| Jun 12 2024 | 0.02515 | 0.00041 | 1.66% | 0.02474 | 0.02586 | 0.02362 | 601,484.00 |
| Jun 11 2024 | 0.02474 | -0.00018 | -0.72% | 0.02492 | 0.02507 | 0.024 | 362,574.00 |
| Jun 10 2024 | 0.02492 | -0.00008 | -0.32% | 0.0248 | 0.02509 | 0.02453 | 932,590.00 |
| Jun 09 2024 | 0.025 | -0.00071 | -2.76% | 0.02571 | 0.02622 | 0.0201 | 592,395.00 |
| Jun 08 2024 | 0.02571 | 0.00009 | 0.35% | 0.02562 | 0.02588 | 0.02535 | 532,338.00 |
| Jun 07 2024 | 0.02562 | -0.00055 | -2.10% | 0.02617 | 0.02748 | 0.02527 | 627,042.00 |
| Jun 06 2024 | 0.02617 | -0.00145 | -5.25% | 0.02762 | 0.02786 | 0.02578 | 534,989.00 |
| Jun 05 2024 | 0.02762 | -0.00007 | -0.25% | 0.02774 | 0.02812 | 0.02709 | 1,065,145.00 |
| Jun 04 2024 | 0.02769 | 0.00101 | 3.79% | 0.02668 | 0.02867 | 0.0201 | 473,877.00 |
| Jun 03 2024 | 0.02668 | -0.00016 | -0.60% | 0.02682 | 0.02741 | 0.02601 | 678,327.00 |
| Jun 02 2024 | 0.02684 | -0.00144 | -5.09% | 0.02828 | 0.02878 | 0.02633 | 646,381.00 |
| Jun 01 2024 | 0.02828 | -0.00005 | -0.18% | 0.02833 | 0.02876 | 0.0201 | 581,541.00 |
