Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HMTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.019501 | 0.000045 | 0.23% | 0.019352 | 0.02185 | 0.0191 | 250,172.00 |
| Jul 01 2024 | 0.019456 | 0.000135 | 0.70% | 0.019284 | 0.036031 | 0.0191 | 539,765.00 |
| Jun 30 2024 | 0.019321 | 0.000113 | 0.59% | 0.0193 | 0.02062 | 0.019101 | 140,683.00 |
| Jun 29 2024 | 0.019208 | -0.000165 | -0.85% | 0.019379 | 0.019563 | 0.019101 | 290,282.00 |
| Jun 28 2024 | 0.019373 | -0.000013 | -0.07% | 0.019354 | 0.019565 | 0.019101 | 234,391.00 |
| Jun 27 2024 | 0.019386 | -0.000051 | -0.26% | 0.019361 | 0.019564 | 0.019102 | 263,291.00 |
| Jun 26 2024 | 0.019437 | 0.00017 | 0.88% | 0.019357 | 0.02713 | 0.019101 | 848,449.00 |
| Jun 25 2024 | 0.019267 | -0.000237 | -1.22% | 0.019284 | 0.019565 | 0.0191 | 351,992.00 |
| Jun 24 2024 | 0.019504 | -0.000019 | -0.10% | 0.019313 | 0.019565 | 0.019101 | 244,743.00 |
| Jun 23 2024 | 0.019523 | -0.002104 | -9.73% | 0.020788 | 0.022991 | 0.019126 | 350,210.00 |
| Jun 22 2024 | 0.021627 | -0.000441 | -2.00% | 0.021072 | 0.023 | 0.019106 | 852,559.00 |
| Jun 21 2024 | 0.022068 | 0.002591 | 13.30% | 0.019591 | 0.022997 | 0.01889 | 917,619.00 |
| Jun 20 2024 | 0.019477 | -0.001313 | -6.32% | 0.02079 | 0.021839 | 0.016442 | 804,341.00 |
| Jun 19 2024 | 0.02079 | -0.00023 | -1.09% | 0.02102 | 0.022682 | 0.015984 | 1,003,080.00 |
| Jun 18 2024 | 0.02102 | -0.001868 | -8.16% | 0.023733 | 0.024999 | 0.02001 | 876,048.00 |
| Jun 17 2024 | 0.022888 | 0.000108 | 0.47% | 0.0228 | 0.024991 | 0.021052 | 1,187,098.00 |
| Jun 16 2024 | 0.02278 | -0.00037 | -1.60% | 0.02315 | 0.02345 | 0.02264 | 516,993.00 |
| Jun 15 2024 | 0.02315 | -0.00062 | -2.61% | 0.02377 | 0.02409 | 0.021079 | 624,278.00 |
| Jun 14 2024 | 0.02377 | -0.00082 | -3.33% | 0.02459 | 0.02737 | 0.02268 | 818,275.00 |
| Jun 13 2024 | 0.02459 | -0.00056 | -2.23% | 0.02515 | 0.02538 | 0.021079 | 484,579.00 |
| Jun 12 2024 | 0.02515 | 0.00041 | 1.66% | 0.02474 | 0.02586 | 0.02362 | 601,484.00 |
| Jun 11 2024 | 0.02474 | -0.00018 | -0.72% | 0.02492 | 0.02507 | 0.024 | 362,574.00 |
| Jun 10 2024 | 0.02492 | -0.00008 | -0.32% | 0.0248 | 0.02509 | 0.02453 | 932,590.00 |
| Jun 09 2024 | 0.025 | -0.00071 | -2.76% | 0.02571 | 0.02622 | 0.0201 | 592,395.00 |
| Jun 08 2024 | 0.02571 | 0.00009 | 0.35% | 0.02562 | 0.02588 | 0.02535 | 532,338.00 |
| Jun 07 2024 | 0.02562 | -0.00055 | -2.10% | 0.02617 | 0.02748 | 0.02527 | 627,042.00 |
| Jun 06 2024 | 0.02617 | -0.00145 | -5.25% | 0.02762 | 0.02786 | 0.02578 | 534,989.00 |
| Jun 05 2024 | 0.02762 | -0.00007 | -0.25% | 0.02774 | 0.02812 | 0.02709 | 1,065,145.00 |
| Jun 04 2024 | 0.02769 | 0.00101 | 3.79% | 0.02668 | 0.02867 | 0.0201 | 473,877.00 |
| Jun 03 2024 | 0.02668 | -0.00016 | -0.60% | 0.02682 | 0.02741 | 0.02601 | 678,327.00 |
| Jun 02 2024 | 0.02684 | -0.00144 | -5.09% | 0.02828 | 0.02878 | 0.02633 | 646,381.00 |
| Jun 01 2024 | 0.02828 | -0.00005 | -0.18% | 0.02833 | 0.02876 | 0.0201 | 581,541.00 |
| May 31 2024 | 0.02833 | -0.00051 | -1.77% | 0.02884 | 0.02999 | 0.02769 | 629,096.00 |
| May 30 2024 | 0.02884 | -0.00037 | -1.27% | 0.02914 | 0.03165 | 0.027 | 645,851.00 |
| May 29 2024 | 0.02921 | 0.00003 | 0.10% | 0.02918 | 0.02975 | 0.02891 | 506,145.00 |
| May 28 2024 | 0.02918 | -0.00004 | -0.14% | 0.02922 | 0.03167 | 0.0284 | 610,787.00 |
| May 27 2024 | 0.02922 | 0.00023 | 0.79% | 0.02897 | 0.02996 | 0.0286 | 969,980.00 |
| May 26 2024 | 0.02899 | -0.0002 | -0.69% | 0.02919 | 0.02974 | 0.02869 | 469,550.00 |
| May 25 2024 | 0.02919 | -0.00022 | -0.75% | 0.02941 | 0.02972 | 0.0276 | 487,709.00 |
| May 24 2024 | 0.02941 | -0.00035 | -1.18% | 0.02976 | 0.03029 | 0.02804 | 618,514.00 |
| May 23 2024 | 0.02976 | -0.00064 | -2.11% | 0.0304 | 0.0306 | 0.02901 | 656,279.00 |
| May 22 2024 | 0.0304 | 0.00057 | 1.91% | 0.02985 | 0.031 | 0.02964 | 530,331.00 |
| May 21 2024 | 0.02983 | 0.000634 | 2.17% | 0.026452 | 0.031 | 0.02566 | 812,055.00 |
| May 20 2024 | 0.029196 | 0.00047 | 1.64% | 0.028821 | 0.031895 | 0.025673 | 996,601.00 |
| May 19 2024 | 0.028726 | 0.002196 | 8.28% | 0.028192 | 0.031882 | 0.025641 | 567,800.00 |
| May 18 2024 | 0.02653 | -0.001642 | -5.83% | 0.029436 | 0.031868 | 0.025687 | 637,497.00 |
| May 17 2024 | 0.028172 | -0.003223 | -10.27% | 0.031246 | 0.031981 | 0.025705 | 599,854.00 |
| May 16 2024 | 0.031395 | 0.002702 | 9.42% | 0.029243 | 0.031989 | 0.025705 | 650,324.00 |
| May 15 2024 | 0.028693 | 0.001491 | 5.48% | 0.029842 | 0.032738 | 0.025642 | 674,055.00 |
| May 14 2024 | 0.027202 | -0.002223 | -7.55% | 0.028507 | 0.032982 | 0.025646 | 809,410.00 |
| May 13 2024 | 0.029425 | -0.000592 | -1.97% | 0.026739 | 0.032978 | 0.025657 | 811,100.00 |
| May 12 2024 | 0.030017 | -0.000075 | -0.25% | 0.02982 | 0.032933 | 0.025654 | 681,737.00 |
| May 11 2024 | 0.030092 | 0.002023 | 7.21% | 0.030788 | 0.032979 | 0.025644 | 643,160.00 |
| May 10 2024 | 0.028069 | -0.001394 | -4.73% | 0.031146 | 0.034 | 0.02725 | 653,527.00 |
| May 09 2024 | 0.029463 | 0.000773 | 2.69% | 0.028557 | 0.0309 | 0.026881 | 642,355.00 |
| May 08 2024 | 0.02869 | -0.000865 | -2.93% | 0.027985 | 0.03106 | 0.026879 | 675,718.00 |
| May 07 2024 | 0.029555 | 0.000131 | 0.45% | 0.028269 | 0.030192 | 0.02688 | 827,230.00 |
| May 06 2024 | 0.029424 | -0.005438 | -15.60% | 0.034091 | 0.035893 | 0.026881 | 743,516.00 |
| May 05 2024 | 0.034862 | 0.00704 | 25.30% | 0.033076 | 0.0359 | 0.026879 | 681,712.00 |
| May 04 2024 | 0.027822 | 0.000469 | 1.71% | 0.03057 | 0.0359 | 0.026879 | 859,908.00 |
| May 03 2024 | 0.027353 | -0.001523 | -5.27% | 0.031386 | 0.031459 | 0.026879 | 764,495.00 |
| May 02 2024 | 0.028876 | -0.000612 | -2.08% | 0.02908 | 0.031461 | 0.026879 | 864,659.00 |
| May 01 2024 | 0.029488 | 0.000148 | 0.50% | 0.031954 | 0.032099 | 0.02688 | 735,176.00 |
| Apr 30 2024 | 0.02934 | -0.001841 | -5.90% | 0.032005 | 0.032589 | 0.026879 | 587,427.00 |
| Apr 29 2024 | 0.031181 | 0.001274 | 4.26% | 0.037417 | 0.042954 | 0.027637 | 1,214,990.00 |
| Apr 28 2024 | 0.029907 | 0.000017 | 0.06% | 0.032005 | 0.03259 | 0.027637 | 697,641.00 |
| Apr 27 2024 | 0.02989 | -0.001438 | -4.59% | 0.028222 | 0.033299 | 0.027645 | 524,572.00 |
| Apr 26 2024 | 0.031328 | 0.001225 | 4.07% | 0.0282 | 0.038999 | 0.027648 | 834,571.00 |
| Apr 25 2024 | 0.030103 | -0.003985 | -11.69% | 0.034649 | 0.039 | 0.027644 | 1,194,716.00 |
| Apr 24 2024 | 0.034088 | -0.002087 | -5.77% | 0.035129 | 0.039998 | 0.02662 | 1,121,206.00 |
| Apr 23 2024 | 0.036175 | -0.000242 | -0.66% | 0.039696 | 0.040 | 0.02832 | 1,147,146.00 |
| Apr 22 2024 | 0.036417 | 0.003344 | 10.11% | 0.036826 | 0.040998 | 0.030003 | 1,183,533.00 |
| Apr 21 2024 | 0.033073 | -0.003991 | -10.77% | 0.029103 | 0.040996 | 0.028265 | 1,004,276.00 |
| Apr 20 2024 | 0.037064 | -0.000164 | -0.44% | 0.037417 | 0.042954 | 0.028271 | 853,773.00 |
| Apr 19 2024 | 0.037228 | 0.001046 | 2.89% | 0.035913 | 0.037446 | 0.029226 | 1,219,281.00 |
| Apr 18 2024 | 0.036182 | -0.002846 | -7.29% | 0.039051 | 0.044804 | 0.03361 | 1,112,606.00 |
| Apr 17 2024 | 0.039028 | -0.001686 | -4.14% | 0.040222 | 0.051223 | 0.03333 | 854,409.00 |
| Apr 16 2024 | 0.040714 | 0.001359 | 3.45% | 0.031967 | 0.051223 | 0.0305 | 822,678.00 |
| Apr 15 2024 | 0.039355 | -0.00451 | -10.28% | 0.034028 | 0.044 | 0.029334 | 1,599,042.00 |
| Apr 14 2024 | 0.043865 | -0.001387 | -3.07% | 0.046341 | 0.046934 | 0.029333 | 1,234,491.00 |
| Apr 13 2024 | 0.045252 | -0.00068 | -1.48% | 0.043358 | 0.046934 | 0.0315 | 1,207,193.00 |
| Apr 12 2024 | 0.045932 | 0.002718 | 6.29% | 0.044008 | 0.047996 | 0.03645 | 1,151,167.00 |
| Apr 11 2024 | 0.043214 | -0.002167 | -4.78% | 0.044563 | 0.049997 | 0.042001 | 744,950.00 |
| Apr 10 2024 | 0.045381 | -0.000653 | -1.42% | 0.050561 | 0.054987 | 0.042001 | 775,043.00 |
| Apr 09 2024 | 0.046034 | -0.009002 | -16.36% | 0.049687 | 0.056452 | 0.043001 | 770,198.00 |
| Apr 08 2024 | 0.055036 | 0.005809 | 11.80% | 0.049342 | 0.058094 | 0.04472 | 1,021,020.00 |
| Apr 07 2024 | 0.049227 | 0.004348 | 9.69% | 0.046735 | 0.051899 | 0.0427 | 775,823.00 |
| Apr 06 2024 | 0.044879 | -0.001734 | -3.72% | 0.04964 | 0.0555 | 0.038901 | 1,210,980.00 |
| Apr 05 2024 | 0.046613 | 0.002484 | 5.63% | 0.044729 | 0.062205 | 0.04109 | 1,424,417.00 |
| Apr 04 2024 | 0.044129 | 0.002004 | 4.76% | 0.044402 | 0.045401 | 0.04209 | 838,216.00 |
