We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | HMX/ETH | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00238383 | 0.00021912 | 9.19193063264 | 0.00229249 | 0.0026596 | 0 | CX |
| 4 | 0.00188218 | 0.00072077 | 38.2944245503 | 0.00172064 | 0.0026596 | 0 | CX |
| 12 | 0.0019086 | 0.00069435 | 36.3800691606 | 0.00163906 | 0.0026596 | 0 | CX |
| 26 | 0.00467525 | -0.0020723 | -44.3249024116 | 0.00163906 | 0.01529914 | 0.11931895 | CX |
| 52 | 0.00154701 | 0.00105594 | 68.256830919 | 0.00134466 | 0.01529914 | 0.21415726 | CX |
| 156 | 0.01393102 | -0.01132807 | -81.3154384962 | 0.0007118 | 0.01529914 | 0.22512731 | CX |
| 260 | 0.01393102 | -0.01132807 | -81.3154384962 | 0.0007118 | 0.01529914 | 0.22512731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00258457 | 5.8E-5 | 2.30 | 0.00253137 | 0.0026596 | 0.00252542 | 0 |
| 1732319400 | 0.00252645 | -3.7E-5 | -1.44 | 0.00255575 | 0.00260632 | 0.00248514 | 0 |
| 1732233000 | 0.00256383 | 0.00022549 | 9.64 | 0.00233728 | 0.00257244 | 0.00230829 | 0 |
| 1732146600 | 0.00233834 | -2.8E-5 | -1.18 | 0.00236635 | 0.00240228 | 0.00230707 | 0 |
| 1732060200 | 0.00236615 | -8.0E-5 | -3.27 | 0.00244416 | 0.00244416 | 0.00233731 | 0 |
| 1731973800 | 0.00244567 | 0.00011111 | 4.76 | 0.00233533 | 0.00244567 | 0.00229249 | 0 |
| 1731887400 | 0.00233456 | -4.3E-5 | -1.81 | 0.00238383 | 0.00240101 | 0.00231771 | 0 |
| 1731801000 | 0.00237706 | 2.5E-5 | 1.06 | 0.00234527 | 0.00244575 | 0.00233649 | 0 |
| 1731714600 | 0.00235251 | 2.8E-5 | 1.20 | 0.00233533 | 0.00237952 | 0.00229201 | 0 |
| 1731628200 | 0.00232413 | -0.000104 | -4.28 | 0.00242566 | 0.00246423 | 0.0023086 | 0 |
| 1731541800 | 0.00242812 | -4.2E-5 | -1.70 | 0.00246633 | 0.00253615 | 0.00237211 | 0 |
| 1731455400 | 0.00247051 | -8.6E-5 | -3.36 | 0.00255037 | 0.00261431 | 0.0024449 | 0 |
| 1731369000 | 0.00255694 | 0.00013494 | 5.57 | 0.00241921 | 0.00257169 | 0.00237097 | 0 |
| 1731282600 | 0.002422 | 3.7E-5 | 1.55 | 0.00236894 | 0.00246714 | 0.00235163 | 0 |
| 1731196200 | 0.00238471 | 0.00013567 | 6.03 | 0.00225066 | 0.00239943 | 0.00225027 | 0 |
| 1731109800 | 0.00224904 | 4.4E-5 | 2.00 | 0.0022279 | 0.00226858 | 0.00219702 | 0 |
| 1731023400 | 0.00220466 | 0.00013508 | 6.53 | 0.00206143 | 0.00221872 | 0.00205554 | 0 |
| 1730937000 | 0.00206958 | 0.00022484 | 12.19 | 0.00184414 | 0.00208538 | 0.00184342 | 0 |
| 1730850600 | 0.00184474 | 2.7E-5 | 1.49 | 0.00182998 | 0.00188333 | 0.00181014 | 0 |
| 1730764200 | 0.00181817 | -4.9E-5 | -2.62 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1730677800 | 0.00186751 | -2.3E-5 | -1.22 | 0.00189548 | 0.00189569 | 0.00183231 | 0 |
| 1730591400 | 0.00189021 | -1.8E-5 | -0.94 | 0.00191124 | 0.00191661 | 0.00188195 | 0 |
| 1730505000 | 0.00190844 | -5.0E-6 | -0.26 | 0.00191632 | 0.00196479 | 0.00187956 | 0 |
| 1730418600 | 0.0019134 | -0.000108 | -5.34 | 0.00202129 | 0.00202705 | 0.00190454 | 0 |
| 1730332200 | 0.00202166 | 1.9E-5 | 0.95 | 0.00200224 | 0.00206544 | 0.00198037 | 0 |
| 1730245800 | 0.00200253 | 5.3E-5 | 2.72 | 0.00194903 | 0.00203722 | 0.00194634 | 0 |
| 1730159400 | 0.0019496 | 4.5E-5 | 2.36 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1730073000 | 0.0019046 | 2.0E-5 | 1.06 | 0.00188218 | 0.00191729 | 0.00187178 | 0 |
| 1729986600 | 0.00188445 | 5.0E-5 | 2.73 | 0.00185205 | 0.00190069 | 0.00184581 | 0 |
| 1729900200 | 0.00183435 | -9.0E-5 | -4.68 | 0.00192718 | 0.00194405 | 0.00181662 | 0 |
| 1729813800 | 0.00192395 | 7.0E-6 | 0.37 | 0.00191472 | 0.00194351 | 0.00190682 | 0 |
| 1729727400 | 0.00191665 | -7.7E-5 | -3.86 | 0.00199123 | 0.0019931 | 0.00186888 | 0 |
| 1729641000 | 0.00199357 | -3.3E-5 | -1.63 | 0.00202916 | 0.00202916 | 0.00198118 | 0 |
| 1729554600 | 0.00202644 | -5.7E-5 | -2.74 | 0.00208852 | 0.0021013 | 0.0020196 | 0 |
| 1729468200 | 0.002083 | 7.0E-5 | 3.48 | 0.0020145 | 0.00209256 | 0.00200373 | 0 |
| 1729381800 | 0.00201292 | 5.0E-6 | 0.25 | 0.00200739 | 0.00202324 | 0.00200094 | 0 |
| 1729295400 | 0.00200828 | 3.0E-5 | 1.52 | 0.00174439 | 0.00203327 | 0.00172064 | 0 |
| 1729209000 | 0.0019781 | -6.0E-6 | -0.30 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1729122600 | 0.00198377 | 9.0E-6 | 0.46 | 0.00198071 | 0.0020094 | 0.00197036 | 0 |
| 1729036200 | 0.00197431 | -2.3E-5 | -1.15 | 0.00199813 | 0.00203861 | 0.00193571 | 0 |
| 1728949800 | 0.00199752 | 0.00012192 | 6.50 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1728863400 | 0.0018756 | -7.0E-6 | -0.37 | 0.00188404 | 0.00188655 | 0.00185208 | 0 |
| 1728777000 | 0.0018822 | 3.2E-5 | 1.73 | 0.0018536 | 0.00189079 | 0.00185108 | 0 |
| 1728690600 | 0.00184977 | 3.9E-5 | 2.15 | 0.00181063 | 0.00187729 | 0.00180903 | 0 |
| 1728604200 | 0.00181092 | 1.1E-5 | 0.61 | 0.00180215 | 0.00183336 | 0.00177115 | 0 |
| 1728517800 | 0.00179991 | -5.5E-5 | -2.96 | 0.00185263 | 0.00187534 | 0.00178854 | 0 |
| 1728431400 | 0.00185516 | 1.0E-5 | 0.54 | 0.00184614 | 0.00186972 | 0.00182873 | 0 |
| 1728345000 | 0.00184481 | -9.0E-6 | -0.49 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1728258600 | 0.00185413 | 1.9E-5 | 1.04 | 0.00183193 | 0.00186526 | 0.00182995 | 0 |
| 1728172200 | 0.00183557 | 5.5E-7 | 0.03 | 0.00183917 | 0.00184474 | 0.00181681 | 0 |
| 1728085800 | 0.00183502 | 4.9E-5 | 2.74 | 0.00178742 | 0.0018542 | 0.00177868 | 0 |
| 1727999400 | 0.00178619 | -8.0E-6 | -0.45 | 0.00174439 | 0.00202498 | 0.00172064 | 0 |
| 1727913000 | 0.00179448 | -6.9E-5 | -3.70 | 0.00186222 | 0.0018986 | 0.00179059 | 0 |
| 1727826600 | 0.00186312 | -0.000109 | -5.53 | 0.00197821 | 0.00201892 | 0.00184399 | 0 |
| 1727740200 | 0.00197177 | -4.5E-5 | -2.23 | 0.00202084 | 0.00202177 | 0.00195719 | 0 |
| 1727653800 | 0.00201671 | -1.7E-5 | -0.84 | 0.0020338 | 0.0020392 | 0.00200361 | 0 |
| 1727567400 | 0.00203353 | -1.7E-5 | -0.83 | 0.00205138 | 0.0020557 | 0.002017 | 0 |
| 1727481000 | 0.00205019 | 5.2E-5 | 2.60 | 0.00199807 | 0.00207292 | 0.00198854 | 0 |
| 1727394600 | 0.00199844 | 4.1E-5 | 2.09 | 0.00196277 | 0.0020254 | 0.00194516 | 0 |
| 1727308200 | 0.00195721 | -6.1E-5 | -3.02 | 0.00201482 | 0.00202512 | 0.00194501 | 0 |
| 1727221800 | 0.00201792 | 5.0E-6 | 0.25 | 0.0020126 | 0.00202983 | 0.00197273 | 0 |
| 1727135400 | 0.00201314 | 5.1E-5 | 2.60 | 0.00174439 | 0.00205241 | 0.00172064 | 0 |
| 1727049000 | 0.00196247 | -2.8E-5 | -1.41 | 0.00198805 | 0.00199241 | 0.00192155 | 0 |
| 1726962600 | 0.0019905 | 4.9E-5 | 2.52 | 0.00194519 | 0.00199217 | 0.00192417 | 0 |
| 1726876200 | 0.00194128 | 6.6E-5 | 3.52 | 0.00187364 | 0.00195416 | 0.00185466 | 0 |
| 1726789800 | 0.00187493 | 8.5E-5 | 4.75 | 0.00181041 | 0.00189165 | 0.00180624 | 0 |
| 1726703400 | 0.00178964 | 1.3E-5 | 0.73 | 0.00177838 | 0.0017936 | 0.00173248 | 0 |
| 1726617000 | 0.0017767 | 2.8E-5 | 1.60 | 0.00174439 | 0.00181708 | 0.00172064 | 0 |
| 1726530600 | 0.00174895 | -1.3E-5 | -0.74 | 0.00176403 | 0.00177342 | 0.00171475 | 0 |
| 1726444200 | 0.00176166 | -7.5E-5 | -4.08 | 0.00183755 | 0.00184617 | 0.00175499 | 0 |
| 1726357800 | 0.00183706 | -1.9E-5 | -1.02 | 0.00185584 | 0.00185584 | 0.00181862 | 0 |
| 1726271400 | 0.00185638 | 6.0E-5 | 3.34 | 0.00179432 | 0.00187166 | 0.00177681 | 0 |
| 1726185000 | 0.00179635 | 1.5E-5 | 0.84 | 0.00177848 | 0.00181382 | 0.00176149 | 0 |
| 1726098600 | 0.00178097 | -3.4E-5 | -1.87 | 0.0018126 | 0.00181272 | 0.00173388 | 0 |
| 1726012200 | 0.00181525 | 2.0E-5 | 1.11 | 0.00179099 | 0.00182234 | 0.00176481 | 0 |
| 1725925800 | 0.00179542 | 4.6E-5 | 2.63 | 0.00204063 | 0.00205459 | 0.00172885 | 0 |
| 1725839400 | 0.00174907 | 2.4E-5 | 1.39 | 0.00172455 | 0.00176929 | 0.00170519 | 0 |
| 1725753000 | 0.00172487 | 3.6E-5 | 2.13 | 0.00169367 | 0.00175495 | 0.00168918 | 0 |
| 1725666600 | 0.00168908 | -0.000111 | -6.17 | 0.00180142 | 0.00182845 | 0.00163906 | 0 |
| 1725580200 | 0.00180009 | -5.8E-5 | -3.12 | 0.00186156 | 0.001874 | 0.00178578 | 0 |
| 1725493800 | 0.00185809 | -2.0E-6 | -0.11 | 0.00183887 | 0.0018909 | 0.00175819 | 0 |
| 1725407400 | 0.00186043 | -6.8E-5 | -3.53 | 0.00192774 | 0.00193813 | 0.00185213 | 0 |
| 1725321000 | 0.00192802 | 8.1E-5 | 4.38 | 0.00204063 | 0.00205459 | 0.00185014 | 0 |
| 1725234600 | 0.00184728 | -6.2E-5 | -3.25 | 0.0019086 | 0.00191154 | 0.00182896 | 0 |
| 1725148200 | 0.0019088 | -1.2E-5 | -0.62 | 0.00191912 | 0.00192416 | 0.00189472 | 0 |
| 1725061800 | 0.00192049 | -3.1E-7 | -0.02 | 0.00191954 | 0.00192948 | 0.00185527 | 0 |
| 1724975400 | 0.0019208 | -4.0E-6 | -0.21 | 0.00192113 | 0.00197274 | 0.00190612 | 0 |
| 1724889000 | 0.00192491 | 5.2E-5 | 2.78 | 0.00186858 | 0.00194128 | 0.0018395 | 0 |
| 1724802600 | 0.00187245 | -0.000167 | -8.19 | 0.00204146 | 0.00205196 | 0.00183056 | 0 |
| 1724716200 | 0.00203916 | -4.7E-5 | -2.25 | 0.00208602 | 0.00209991 | 0.0020277 | 0 |
| 1724629800 | 0.00208659 | -1.2E-5 | -0.57 | 0.00210551 | 0.0021217 | 0.00207981 | 0 |
| 1724543400 | 0.00209839 | -3.0E-6 | -0.14 | 0.00210322 | 0.00214107 | 0.00207974 | 0 |
|
HMX/BTC 0 BTC
-
|
HMX/EUR 0 €
-
|
|
HMX/USD $ 0.002603
+0.81%
|
HMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
