ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HUNIHNI
US$ 0.000033
0.00000053
(
1.65%
)
Info
Rank Rank 4113
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000033
Exchange
-
Ask
US$ 0.000033
Last Trade Time
04:49:40
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000016
Fully Diluted Market Cap
US$ 1,308,400
Genesis Date
1/24/2019
Days Range 0.000032-0.000034
52 Weeks Range 0.000022-0.000041
Circulating Supply 0 / 40,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001736467321HNI/ETHhttps://www.digifinex.com/en-ww/trade/ETH/HNIETH1https://www.digifinex.com/en-ww/trade/ETH/HNI019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.451E-5-1.8E-6-5.215879455233.167E-53.733E-50CX
43.886E-5-6.15E-6-15.82604220283.115E-54.105E-50CX
122.45E-58.21E-633.51020408162.363E-54.105E-50CX
263.062E-52.09E-66.825604180272.156E-54.105E-50CX
522.347E-59.24E-639.36940775462.156E-54.105E-50CX
1563.406E-5-1.35E-6-3.963593658258.85E-64.105E-50CX
2601.412E-51.859E-5131.6572237967.04E-67.55E-5747749.635827CX

About HNI

The Huni blockchain aims to solve the companion animal problems and to build and operate the Huni ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.356E-53.733E-53.313E-50
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.356E-53.49E-53.313E-50
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.331E-53.43E-53.3E-50
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.349E-53.452E-53.269E-50
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.833E-54.105E-53.801E-50
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-50
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.072E-53.538E-53.016E-50
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.072E-53.217E-53.016E-50
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-50
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-50
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-50
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-50
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-50
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-50
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-50
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-50
17307642002.392E-5-6.5E-7-2.652.634E-52.717E-52.363E-50
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-50
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-50
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-50
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-50
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-50
17301594002.565E-55.9E-72.352.535E-52.585E-52.46E-50
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.542.45E-52.675E-52.421E-50
17292090002.602E-5-8.0E-8-0.312.45E-52.613E-52.421E-50
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.112.45E-52.652E-52.421E-50
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50

Your Recent History

Delayed Upgrade Clock