Handshake Historical Data - HNSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Handshake (Cryptocurrency:HNSEUR)
Handshake (Cryptocurrency:HNSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSEUR	Crypto	16,319,541	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001368	-5.22%	0.024836	0.024836	0.025401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026191	0.031739	0.024745	0.026204	0.006597 - 0.044125

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:59:17	766.13	0.024826	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,049.36	402,003.79	HNS	HNSUSD	HNSGBP	HNSBTC

HNSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020064	0.02883	0.006597	463,696.76	0.004772	23.78%
1 Month	0.020766	0.02883	0.006597	499,161.45	0.00407	19.60%
3 Months	0.032593	0.044125	0.006597	577,392.73	-0.007757	-23.80%
6 Months	0.0175	0.044125	0.006597	545,631.50	0.007336	41.92%
1 Year	0.02731	0.044125	0.006597	516,621.23	-0.002474	-9.06%
3 Years	0.546662	0.752899	0.006597	318,869.98	-0.521826	-95.46%
5 Years	0.120152	0.752899	0.006597	270,553.79	-0.095315	-79.33%

HNSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.026201	-0.002052	-7.26%	0.025125	0.028517	0.006597	744,003.00
Apr 28 2024	0.028253	0.003328	13.35%	0.024956	0.028698	0.024383	369,858.00
Apr 27 2024	0.024925	-0.001336	-5.09%	0.026241	0.026269	0.024714	371,323.00
Apr 26 2024	0.026261	-0.001402	-5.07%	0.027672	0.027825	0.02609	333,928.00
Apr 25 2024	0.027664	0.004215	17.97%	0.023438	0.02883	0.023438	434,829.00
Apr 24 2024	0.023449	0.002357	11.17%	0.021149	0.02431	0.020329	464,782.00
Apr 23 2024	0.021092	0.001002	4.99%	0.020064	0.021153	0.019329	527,151.00
Apr 22 2024	0.02009	0.002983	17.44%	0.025125	0.025246	0.006597	755,469.00
Apr 21 2024	0.017106	0.000019	0.11%	0.017046	0.017305	0.016913	514,806.00
Apr 20 2024	0.017087	0.000841	5.18%	0.016152	0.017215	0.016022	534,426.00
Apr 19 2024	0.016246	0.000129	0.80%	0.016072	0.016597	0.015264	550,073.00
Apr 18 2024	0.016118	0.000579	3.73%	0.015555	0.0162	0.015095	553,606.00
Apr 17 2024	0.015539	-0.000062	-0.40%	0.015631	0.016217	0.015401	531,424.00
Apr 16 2024	0.015601	-0.001116	-6.68%	0.016732	0.016854	0.015128	586,304.00
Apr 15 2024	0.016717	0.000049	0.29%	0.025125	0.025246	0.015929	525,538.00
Apr 14 2024	0.016668	0.000019	0.11%	0.017027	0.017642	0.016179	666,667.00
Apr 13 2024	0.016649	-0.001704	-9.28%	0.018374	0.019857	0.016621	569,904.00
Apr 12 2024	0.018353	-0.000589	-3.11%	0.01896	0.019825	0.017964	420,972.00
Apr 11 2024	0.018942	-0.000101	-0.53%	0.019006	0.019225	0.018824	443,989.00
Apr 10 2024	0.019042	-0.00073	-3.69%	0.019755	0.019865	0.018508	483,824.00
Apr 09 2024	0.019772	0.00000400	0.02%	0.019774	0.019827	0.018894	483,592.00
Apr 08 2024	0.019768	0.000535	2.78%	0.025125	0.025246	0.0191	438,350.00
Apr 07 2024	0.019233	0.000122	0.64%	0.019078	0.019375	0.018538	475,152.00
Apr 06 2024	0.019111	-0.000349	-1.79%	0.019391	0.019476	0.018689	473,246.00
Apr 05 2024	0.01946	-0.000128	-0.65%	0.019609	0.020595	0.019151	462,431.00
Apr 04 2024	0.019588	0.000034	0.17%	0.019482	0.020572	0.019279	421,825.00
Apr 03 2024	0.019554	-0.001142	-5.52%	0.020717	0.021671	0.019383	427,066.00
Apr 02 2024	0.020696	-0.000109	-0.52%	0.020766	0.021239	0.01992	411,971.00
Apr 01 2024	0.020805	-0.002319	-10.03%	0.025125	0.025246	0.020392	432,921.00
Mar 31 2024	0.023124	0.002447	11.83%	0.020031	0.024209	0.020031	437,211.00
Mar 30 2024	0.020677	-0.000061	-0.29%	0.020783	0.020853	0.020049	413,934.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions