We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | Gate.io | 15297.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001530 | 1738373666 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 1 | https://gate.io/trade/HNS_BTC | 87.0894340046 | 4 hours ago |
0.01055 | Gate.io | 2267.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.78 | 1738388588 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 2 | https://gate.io/trade/HNS_USDT | 12.9105659954 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01151997 | -0.00126579 | -10.9877890307 | 0.00884929 | 0.02930701 | 100958.867664 | CX |
4 | 0.01079812 | -0.00054394 | -5.03735835497 | 0.00884929 | 0.03039968 | 191602.807794 | CX |
12 | 0.0084192 | 0.00183498 | 21.7951824401 | 0.00729555 | 0.04269842 | 160001.807068 | CX |
26 | 0.01228576 | -0.00203158 | -16.5360547496 | 0.00683794 | 0.04269842 | 144720.732566 | CX |
52 | 0.04045575 | -0.03020157 | -74.6533434679 | 0.00683794 | 0.04763537 | 30319489.1266 | CX |
156 | 0.20411247 | -0.19385829 | -94.9762109096 | 0.00683794 | 0.25290016 | 10347656.6423 | CX |
260 | 0.13091054 | -0.12065636 | -92.1670325399 | 0.00683794 | 0.90508667 | 6354900.90491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions