ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HandshakeHNS
US$ 0.01961
-0.00113
(
-5.45%
)
Info
Rank Rank 592
Coin
Not Mineable
Bid
US$ 0.01961
Exchange
GATE
Ask
US$ 0.01961
Last Trade Time
03:02:15
Volume (24h)
$ 30,735
Last Trade Size
49.43
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.019457
Fully Diluted Market Cap
US$ 40,003,543
Genesis Date
12/30/2019
Days Range 0.019457-0.021462
52 Weeks Range 0.006838-0.047635
Circulating Supply 635,884,315 / 2,040,000,000
31.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02013Gate.io186151.76/cdn/crypto/logos/exchanges/GATE.png$ 3,833.511733367986HNS/USDThttps://gate.io/trade/HNS_USDTUSDT1https://gate.io/trade/HNS_USDT88.522331122118 minutes ago
1.9E-7Gate.io24136.15/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0050661733367986HNS/BTChttps://gate.io/trade/HNS_BTCBTC2https://gate.io/trade/HNS_BTC11.477668877918 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HNS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HNSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HNS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HNSBTC4https://bittrex.com/Market/Index?MarketName=BTC-HNS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HNS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HNSETH5https://bittrex.com/Market/Index?MarketName=ETH-HNS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014415060.0051945236.03536856590.013258520.02227896115480.29CX
40.009077210.01053237116.0309169890.007295550.02758121065.187046CX
120.012052620.0075569662.69972835780.006837940.02758114462.35937CX
260.02505547-0.00544589-21.73533364170.006837940.0275860055733.4867CX
520.02057529-0.00096571-4.693542594050.006837940.0476353730281257.274CX
1560.35928028-0.3396707-94.54198265490.006837940.3706085510347505.8397CX
2600.13091054-0.11130096-85.02062553560.006837940.905086676559542.94258CX

About HNS

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.02078199-0.000354-1.670.02111350.022278960.01988537154391
17332698000.021135660.0048716329.950.016296610.022118710.01527753293236
17331834000.016264030.0016603111.370.014589090.016416540.01352685121487
17330970000.01460372-0.000832-5.390.015435170.016413750.01443081192461
17330106000.015436030.000827025.660.014622760.015548710.0135926634048
17329242000.014609010.001217559.090.013392030.014802620.013362618239
17328378000.01339146-0.001013-7.030.014415060.015446480.013258524496
17327514000.014404290.0024507620.500.011931660.015460370.0110810845092
17326650000.01195353-0.000117-0.970.012101120.012349020.0108854739341
17325786000.01207050.00034542.950.010877360.027580.00984549387530
17324922000.0117251-4.0E-6-0.030.011740530.012790.0115010696352
17324058000.011729050.000836937.680.010877360.011872380.0098454956086
17323194000.010892125.1E-50.470.010836480.011940920.0098823718797
17322330000.010840750.0014223215.100.009430710.010888350.0094307124731
17321466000.00941843-0.001655-14.950.011080920.011110410.00923963102824
17320602000.01107350.000210681.940.010865480.011285780.0099868550593
17319738000.010862820.0027790134.380.008847880.011966120.00810129427199
17318874000.00808381-5.6E-5-0.690.008152370.008224840.007989564662
17318010000.00814005-0.000973-10.680.009098410.009171920.00729555136623
17317146000.009112720.000381674.370.008766620.009187790.0078449592313
17316282000.008731050.000590887.260.008138690.009144050.00795524462
17315418000.008140170.000222512.810.007936730.008774950.0077861938411
17314554000.00791766-0.000954-10.750.008847880.009521930.0078766840891
17313690000.00887165-0.000774-8.020.00965830.009786920.00816313281530
17312826000.009645670.0011964614.160.008445510.0097740.00767112111674
17311962000.008449213.0E-50.360.00841920.008463470.00762591211981
17311098000.008418825.1E-50.610.00835450.009191690.00833315196276
17310234000.00836824-0.000711-7.830.009077210.009123880.008223214083
17309370000.009079084.6E-50.510.009039040.009754870.0084867450276
17308506000.009032630.0009135411.250.008138260.009084170.0076735474349
17307642000.00811909-0.000145-1.750.009010190.009010190.00740435404530
17306778000.00826377-0.000736-8.180.009010190.009010190.00809826100650
17305914000.00899965-3.0E-5-0.330.00904240.009081610.0082917648083
17305050000.00902919-0.000112-1.230.009127010.00929990.0082854154049
17304186000.00914145-0.000995-9.820.010123590.010153950.0090548546115
17303322000.010136040.0014214216.310.008725740.010875560.008641158842
17302458000.00871462-0.00037-4.070.009067910.009276370.00836742111072
17301594000.00908450.0009306511.410.008185750.009810340.00747848521443
17300730000.008153850.000109051.360.008040.008186470.00737494134500
17299866000.00804488.8E-51.110.007995690.008076010.00796367106003
17299002000.00795682-0.000214-2.620.008185750.008247390.0072507195307
17298138000.00817060.000170122.130.007997080.008217070.0074014166104
17297274000.00800048-8.1E-5-1.000.008079110.008667140.0073547564912
17296410000.00808124-0.000692-7.890.008754030.008804880.0080812440352
17295546000.00877342-0.000197-2.200.008966620.009569650.0086889353345
17294682000.008970368.6E-50.970.008889290.009009410.0081895143388
17293818000.0088847-1.1E-5-0.120.008900190.009566140.0088565271838
17292954000.008895820.000145141.660.007230470.0089680.00721073448201
17292090000.008750680.000632597.790.007230470.018783680.00721073379901
17291226000.008118090.000104331.300.008031840.008811260.0080146920093
17290362000.00801376-0.000581-6.760.008587390.009258620.0079393868929
17289498000.008594820.0010628214.110.007230470.017907030.00721073397507
17288634000.007532-0.000678-8.260.008223630.008224670.0074446211872
17287770000.008209890.000715819.550.007503970.008232720.0069259832269
17286906000.007494080.000270773.750.007230470.008177980.0068868591615
17286042000.00722331-0.000657-8.340.007873620.007945470.007066868991
17285178000.00788034-0.000205-2.540.008079360.008118630.00683794244194
17284314000.0080855-3.0E-5-0.370.008098690.008804790.008042859642
17283450000.00811562-5.5E-5-0.670.008505020.017566380.00790246396763
17282586000.00817040.000102981.280.008062380.008680480.0080385932148
17281722000.008067424.0E-60.050.008083220.008703830.0074373448731
17280858000.00806296-0.000444-5.220.008505020.008744110.0079024611328
17279994000.008507119.0E-60.110.00847660.008601330.00793888379117
17279130000.00849776-2.7E-5-0.320.008516540.008665610.0077972133931
17278266000.00852523-0.00096-10.120.009499580.00960.0078894751604
17277402000.00948479-0.00037-3.750.009830440.009835350.0094409313049
17276538000.009855070.000639376.940.009223060.009900170.009163339462
17275674000.0092157-0.000646-6.550.009874350.00993040.009163546283
17274810000.009862098.8E-50.900.009767010.009974630.009148973092
17273946000.009773970.000326183.450.009479020.009861640.0089267361173
17273082000.00944779-0.000205-2.120.009640290.010313040.0088695429269
17272218000.00965263-0.000487-4.800.010132380.010769680.0095367468840
17271354000.01013995-0.000657-6.090.010909550.011546820.01011422493692
17270490000.01079656-7.3E-7-0.010.010773980.011463370.010608159615
17269626000.010797297.2E-50.670.010744610.010797290.0100895429966
17268762000.01072575-0.000617-5.440.011326340.011533820.0106120131866
17267898000.011342780.000319442.900.011120390.01146560.0100885356227
17267034000.011023340.000777447.590.010250970.011047850.0101270527041
17266170000.0102459-0.000837-7.550.011066430.011089530.010012858785
17265306000.011082710.0010286710.230.010059860.011223770.0099362640436
17264442000.01005404-0.000749-6.930.011401780.011446510.0099879386577
17263578000.01080326-0.000708-6.150.011502960.011523130.01071117105155
17262714000.01151152-0.000124-1.070.011634570.011667120.0109746229684
17261850000.01163563-0.000412-3.420.012052620.012819620.0115846765403
17260986000.01204756-5.0E-5-0.410.01210280.013102350.0116820284308
17260122000.012097880.000102150.850.011960980.012518810.011421216692
17259258000.011995730.001002179.120.010909550.01533560.01060518472336
17258394000.01099356-0.000367-3.230.011376740.011477730.010839791193
17257530000.01136050.000584915.430.01079720.012061130.0107617541369
17256666000.01077559-0.001016-8.620.011795750.011824920.0105082312211
17255802000.011791920.000793057.210.0110210.011854090.010778439296

Your Recent History

Delayed Upgrade Clock