Handshake Historical Data - HNSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Handshake (Cryptocurrency:HNSUST)
Handshake (Cryptocurrency:HNSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSUST	Crypto	13,583,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-1.27%	0.02247	0.02245	0.02247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02276	0.02278	0.02215	0.02276	0.00554 - 0.04888

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:00:10	222.76	0.02247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,640.64	431,137.59	HNS	HNSEUR	HNSGBP	HNSBTC

HNSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02386	0.0247	0.01814	872,255.20	-0.00139	-5.83%
1 Month	0.01722	0.03506	0.01672	1,075,564.93	0.00525	30.49%
3 Months	0.02266	0.03535	0.0165	1,254,310.39	-0.00019	-0.84%
6 Months	0.019063	0.04888	0.00554	1,163,849.20	0.003407	17.87%
1 Year	0.0189	0.04888	0.00554	1,143,541.07	0.00357	18.89%
3 Years	0.561	0.945	0.00554	728,877.37	-0.53853	-95.99%
5 Years	0.29174	1.55	0.00554	705,906.86	-0.26927	-92.30%

HNSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02276	-0.00092	-3.89%	0.02368	0.0247	0.0221	825,136.00
May 15 2024	0.02368	0.0011	4.87%	0.02258	0.02381	0.02171	570,138.00
May 14 2024	0.02258	-0.00084	-3.59%	0.02342	0.02384	0.02247	711,007.00
May 13 2024	0.02342	0.00185	8.58%	0.01863	0.02375	0.01814	1,656,605.00
May 12 2024	0.02157	-0.00006	-0.28%	0.02163	0.02251	0.02117	833,507.00
May 11 2024	0.02163	0.00018	0.84%	0.02146	0.02174	0.02118	581,100.00
May 10 2024	0.02145	-0.00241	-10.10%	0.02386	0.02406	0.02084	928,290.00
May 09 2024	0.02386	0.00109	4.79%	0.02277	0.02519	0.020	917,365.00
May 08 2024	0.02277	-0.00064	-2.73%	0.02341	0.024	0.02256	784,905.00
May 07 2024	0.02341	-0.00146	-5.87%	0.02487	0.02687	0.02341	868,270.00
May 06 2024	0.02487	0.0008	3.32%	0.02405	0.02535	0.02321	1,473,635.00
May 05 2024	0.02407	-0.00278	-10.35%	0.02626	0.02647	0.023	891,149.00
May 04 2024	0.02685	-0.0007	-2.54%	0.02763	0.02813	0.0267	667,471.00
May 03 2024	0.02755	-0.00213	-7.18%	0.0297	0.02978	0.02639	627,355.00
May 02 2024	0.02968	0.00379	14.64%	0.02583	0.03075	0.0253	959,042.00
May 01 2024	0.02589	-0.00256	-9.00%	0.02845	0.02849	0.02519	912,026.00
Apr 30 2024	0.02845	0.00026	0.92%	0.02838	0.03506	0.02682	1,292,897.00
Apr 29 2024	0.02819	-0.00227	-7.45%	0.01863	0.03138	0.01814	1,899,456.00
Apr 28 2024	0.03046	0.00373	13.95%	0.02673	0.031	0.02673	2,244,636.00
Apr 27 2024	0.02673	-0.00174	-6.11%	0.02831	0.02831	0.02632	787,942.00
Apr 26 2024	0.02847	-0.00169	-5.60%	0.02983	0.03028	0.02775	1,058,975.00
Apr 25 2024	0.03016	0.0048	18.93%	0.02536	0.03141	0.02527	1,437,489.00
Apr 24 2024	0.02536	0.00213	9.17%	0.02323	0.026	0.02148	1,235,763.00
Apr 23 2024	0.02323	0.00167	7.75%	0.02156	0.02343	0.021	1,026,445.00
Apr 22 2024	0.02156	0.00315	17.11%	0.01863	0.02171	0.01814	1,981,568.00
Apr 21 2024	0.01841	-0.00008	-0.43%	0.01849	0.01877	0.01827	892,782.00
Apr 20 2024	0.01849	0.00074	4.17%	0.01775	0.01855	0.0177	1,124,627.00
Apr 19 2024	0.01775	0.00055	3.20%	0.01722	0.01783	0.01672	926,222.00
Apr 18 2024	0.0172	0.00015	0.88%	0.01696	0.01776	0.01659	982,777.00
Apr 17 2024	0.01705	-0.00022	-1.27%	0.01728	0.01755	0.01655	911,969.00

See More Historical Prices »

Taylor Maritime Investme...

Bowen Coking Coal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions